FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.034,8

+0,78%

Ultimo aggiornamento: 12/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.44.43	3.034,8401	+0,78%	1	3.034,84
11.44.43	3.034,8601	+0,78%	1	3.034,86
11.44.43	3.034,8501	+0,78%	1	3.034,85
11.44.43	3.034,72	+0,78%	1	3.034,72
11.44.43	3.034,70	+0,77%	1	3.034,70
11.44.43	3.034,6899	+0,77%	1	3.034,69
11.44.43	3.034,70	+0,77%	1	3.034,70
11.44.43	3.034,73	+0,78%	1	3.034,73
11.44.43	3.034,72	+0,78%	1	3.034,72
11.44.43	3.034,8401	+0,78%	1	3.034,84
11.44.43	3.034,80	+0,78%	1	3.034,80
11.44.43	3.034,78	+0,78%	1	3.034,78
11.44.43	3.034,6699	+0,77%	1	3.034,67
11.44.43	3.034,6799	+0,77%	1	3.034,68
11.44.43	3.034,6699	+0,77%	1	3.034,67
11.44.43	3.034,6799	+0,77%	1	3.034,68
11.44.43	3.034,73	+0,78%	1	3.034,73
11.44.43	3.034,8501	+0,78%	1	3.034,85
11.44.43	3.034,73	+0,78%	1	3.034,73
11.44.43	3.034,71	+0,77%	1	3.034,71
11.44.43	3.034,77	+0,78%	1	3.034,77
11.44.43	3.034,78	+0,78%	1	3.034,78
11.44.43	3.034,79	+0,78%	1	3.034,79
11.44.43	3.034,80	+0,78%	1	3.034,80
11.44.43	3.034,8101	+0,78%	1	3.034,81
11.44.43	3.034,75	+0,78%	1	3.034,75
11.44.43	3.034,73	+0,78%	1	3.034,73
11.44.43	3.034,79	+0,78%	1	3.034,79
11.44.43	3.034,80	+0,78%	1	3.034,80
11.44.43	3.034,8101	+0,78%	1	3.034,81

Ora	Valore	Var.%	Volume	Controvalore
11.44.43	3.034,80	+0,78%	1	3.034,80
11.44.43	3.034,77	+0,78%	1	3.034,77
11.44.43	3.034,6899	+0,77%	1	3.034,69
11.44.43	3.034,71	+0,77%	1	3.034,71
11.44.43	3.034,70	+0,77%	1	3.034,70
11.44.43	3.034,8201	+0,78%	1	3.034,82
11.44.43	3.034,79	+0,78%	1	3.034,79
11.44.43	3.034,78	+0,78%	1	3.034,78
11.44.41	3.034,80	+0,78%	1	3.034,80
11.44.41	3.034,8101	+0,78%	1	3.034,81
11.44.41	3.034,80	+0,78%	1	3.034,80
11.44.41	3.034,6699	+0,77%	1	3.034,67
11.44.41	3.034,6799	+0,77%	1	3.034,68
11.44.41	3.034,6899	+0,77%	1	3.034,69
11.44.41	3.034,6799	+0,77%	1	3.034,68
11.44.41	3.034,6699	+0,77%	1	3.034,67
11.44.41	3.034,6799	+0,77%	1	3.034,68
11.44.41	3.034,6899	+0,77%	1	3.034,69
11.44.39	3.034,70	+0,77%	1	3.034,70
11.44.39	3.034,73	+0,78%	1	3.034,73
11.44.39	3.034,76	+0,78%	1	3.034,76
11.44.39	3.034,74	+0,78%	1	3.034,74
11.44.39	3.034,72	+0,78%	1	3.034,72
11.44.38	3.034,73	+0,78%	1	3.034,73
11.44.38	3.034,72	+0,78%	1	3.034,72
11.44.38	3.034,6799	+0,77%	1	3.034,68
11.44.38	3.034,6599	+0,77%	1	3.034,66
11.44.31	3.034,71	+0,77%	1	3.034,71
11.44.31	3.034,73	+0,78%	1	3.034,73
11.44.31	3.034,72	+0,78%	1	3.034,72

Ora	Valore	Var.%	Volume	Controvalore
11.44.31	3.034,8401	+0,78%	1	3.034,84
11.44.31	3.034,8301	+0,78%	1	3.034,83
11.44.31	3.034,6899	+0,77%	1	3.034,69
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6599	+0,77%	1	3.034,66
11.44.31	3.034,6499	+0,77%	1	3.034,65
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6899	+0,77%	1	3.034,69
11.44.31	3.034,6799	+0,77%	1	3.034,68
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6799	+0,77%	1	3.034,68
11.44.31	3.034,6899	+0,77%	1	3.034,69
11.44.31	3.034,75	+0,78%	1	3.034,75
11.44.31	3.034,74	+0,78%	1	3.034,74
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6799	+0,77%	1	3.034,68
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6799	+0,77%	1	3.034,68
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6899	+0,77%	1	3.034,69
11.44.31	3.034,6599	+0,77%	1	3.034,66
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,6799	+0,77%	1	3.034,68
11.44.31	3.034,79	+0,78%	1	3.034,79
11.44.31	3.034,73	+0,78%	1	3.034,73
11.44.31	3.034,6699	+0,77%	1	3.034,67
11.44.31	3.034,73	+0,78%	1	3.034,73
11.44.31	3.034,6799	+0,77%	1	3.034,68
11.44.31	3.034,70	+0,77%	1	3.034,70
11.44.28	3.034,72	+0,78%	1	3.034,72

Ora	Valore	Var.%	Volume	Controvalore
11.44.28	3.034,73	+0,78%	1	3.034,73
11.44.28	3.034,74	+0,78%	1	3.034,74
11.44.28	3.034,73	+0,78%	1	3.034,73
11.44.28	3.034,78	+0,78%	1	3.034,78
11.44.28	3.034,72	+0,78%	1	3.034,72
11.44.28	3.034,71	+0,77%	1	3.034,71
11.44.28	3.034,6899	+0,77%	1	3.034,69
11.44.28	3.034,8101	+0,78%	1	3.034,81
11.44.28	3.034,80	+0,78%	1	3.034,80
11.44.28	3.034,6799	+0,77%	1	3.034,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide