FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.854,29

+0,63%

Ultimo aggiornamento: 10/07/2026 8.16
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.16.55	1.854,28	+0,63%	1	1.854,28
8.16.55	1.854,1899	+0,62%	1	1.854,19
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,1899	+0,62%	1	1.854,19
8.16.55	1.854,16	+0,62%	1	1.854,16
8.16.55	1.854,1899	+0,62%	1	1.854,19
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,1899	+0,62%	1	1.854,19
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,25	+0,63%	1	1.854,25
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,25	+0,63%	1	1.854,25
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,23	+0,63%	1	1.854,23
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,33	+0,63%	1	1.854,33
8.16.55	1.854,3101	+0,63%	1	1.854,31
8.16.55	1.854,30	+0,63%	1	1.854,30
8.16.55	1.854,21	+0,62%	1	1.854,21
8.16.55	1.854,30	+0,63%	1	1.854,30
8.16.55	1.854,27	+0,63%	1	1.854,27
8.16.55	1.854,28	+0,63%	1	1.854,28
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,30	+0,63%	1	1.854,30
8.16.55	1.854,3101	+0,63%	1	1.854,31
8.16.55	1.854,30	+0,63%	1	1.854,30
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,23	+0,63%	1	1.854,23
8.16.55	1.854,3199	+0,63%	1	1.854,32

Ora	Valore	Var.%	Volume	Controvalore
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,1899	+0,62%	1	1.854,19
8.16.55	1.854,22	+0,63%	1	1.854,22
8.16.55	1.854,23	+0,63%	1	1.854,23
8.16.55	1.854,24	+0,63%	1	1.854,24
8.16.55	1.854,1899	+0,62%	1	1.854,19
8.16.55	1.854,20	+0,62%	1	1.854,20
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,28	+0,63%	1	1.854,28
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,33	+0,63%	1	1.854,33
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,34	+0,63%	1	1.854,34
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,36	+0,63%	1	1.854,36
8.16.55	1.854,34	+0,63%	1	1.854,34
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,36	+0,63%	1	1.854,36
8.16.55	1.854,28	+0,63%	1	1.854,28
8.16.55	1.854,25	+0,63%	1	1.854,25
8.16.55	1.854,35	+0,63%	1	1.854,35
8.16.55	1.854,24	+0,63%	1	1.854,24
8.16.55	1.854,28	+0,63%	1	1.854,28
8.16.55	1.854,27	+0,63%	1	1.854,27
8.16.55	1.854,37	+0,63%	1	1.854,37
8.16.55	1.854,35	+0,63%	1	1.854,35
8.16.55	1.854,26	+0,63%	1	1.854,26
8.16.55	1.854,29	+0,63%	1	1.854,29
8.16.55	1.854,30	+0,63%	1	1.854,30
8.16.55	1.854,39	+0,63%	1	1.854,39

Ora	Valore	Var.%	Volume	Controvalore
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,33	+0,63%	1	1.854,33
8.16.55	1.854,42	+0,64%	1	1.854,42
8.16.55	1.854,34	+0,63%	1	1.854,34
8.16.55	1.854,3101	+0,63%	1	1.854,31
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,41	+0,64%	1	1.854,41
8.16.55	1.854,3199	+0,63%	1	1.854,32
8.16.55	1.854,41	+0,64%	1	1.854,41
8.16.55	1.854,27	+0,63%	1	1.854,27
8.16.55	1.854,24	+0,63%	1	1.854,24
8.16.55	1.854,27	+0,63%	1	1.854,27
8.16.55	1.854,24	+0,63%	1	1.854,24
8.16.54	1.854,42	+0,64%	1	1.854,42
8.16.54	1.854,40	+0,63%	1	1.854,40
8.16.54	1.854,36	+0,63%	1	1.854,36
8.16.54	1.854,40	+0,63%	1	1.854,40
8.16.54	1.854,36	+0,63%	1	1.854,36
8.16.54	1.854,37	+0,63%	1	1.854,37
8.16.54	1.854,36	+0,63%	1	1.854,36
8.16.54	1.854,38	+0,63%	1	1.854,38
8.16.54	1.854,41	+0,64%	1	1.854,41
8.16.54	1.854,3101	+0,63%	1	1.854,31
8.16.54	1.854,33	+0,63%	1	1.854,33
8.16.54	1.854,42	+0,64%	1	1.854,42
8.16.54	1.854,4301	+0,64%	1	1.854,43
8.16.54	1.854,3199	+0,63%	1	1.854,32
8.16.54	1.854,42	+0,64%	1	1.854,42
8.16.54	1.854,3199	+0,63%	1	1.854,32
8.16.54	1.854,36	+0,63%	1	1.854,36

Ora	Valore	Var.%	Volume	Controvalore
8.16.54	1.854,37	+0,63%	1	1.854,37
8.16.52	1.854,46	+0,64%	1	1.854,46
8.16.52	1.854,47	+0,64%	1	1.854,47
8.16.52	1.854,46	+0,64%	1	1.854,46
8.16.52	1.854,37	+0,63%	1	1.854,37
8.16.52	1.854,47	+0,64%	1	1.854,47
8.16.52	1.854,27	+0,63%	1	1.854,27
8.16.52	1.854,28	+0,63%	1	1.854,28
8.16.52	1.854,23	+0,63%	1	1.854,23
8.16.52	1.854,38	+0,63%	1	1.854,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide