Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.777,03
-0,29%

Ultimo aggiornamento: 09/04/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.06.081.776,99-0,30%1
22.06.081.777,03-0,29%1
22.06.081.777,05-0,29%1
22.06.081.777,0601-0,29%1
22.06.081.777,05-0,29%1
22.06.081.777,04-0,29%1
22.06.081.777,05-0,29%1
22.06.081.777,08-0,29%1
22.06.081.777,0699-0,29%1
22.06.081.777,03-0,29%1
22.06.081.777,01-0,30%1
22.06.081.777,03-0,29%1
22.06.081.777,00-0,30%1
22.06.011.777,01-0,30%1
22.06.011.777,03-0,29%1
22.06.011.777,03-0,29%1
22.06.011.777,02-0,30%1
22.06.011.777,0601-0,29%1
22.06.011.777,03-0,29%1
22.06.011.777,02-0,30%1
22.06.011.777,0601-0,29%1
22.06.011.777,03-0,29%1
22.06.011.777,0601-0,29%1
22.06.011.777,03-0,29%1
22.06.011.777,00-0,30%1
22.06.011.777,03-0,29%1
22.05.541.777,02-0,30%1
22.05.541.777,00-0,30%1
22.05.541.777,03-0,29%1
22.05.541.777,04-0,29%1
OraValoreVar.%Volume
22.05.541.777,0601-0,29%1
22.05.541.777,01-0,30%1
22.05.541.777,04-0,29%1
22.05.541.777,02-0,30%1
22.05.541.777,04-0,29%1
22.05.541.777,0601-0,29%1
22.05.541.777,10-0,29%1
22.05.541.777,04-0,29%1
22.05.541.777,03-0,29%1
22.05.541.777,02-0,30%1
22.05.541.777,04-0,29%1
22.05.541.777,08-0,29%1
22.05.541.777,13-0,29%1
22.05.541.777,08-0,29%1
22.05.541.777,09-0,29%1
22.05.541.777,10-0,29%1
22.05.541.777,0699-0,29%1
22.05.541.777,0601-0,29%1
22.05.491.777,0699-0,29%1
22.05.491.777,09-0,29%1
22.05.491.777,08-0,29%1
22.05.491.777,0699-0,29%1
22.05.491.777,08-0,29%1
22.05.491.777,10-0,29%1
22.05.491.777,09-0,29%1
22.05.491.777,08-0,29%1
22.05.491.777,10-0,29%1
22.05.491.777,08-0,29%1
22.05.491.777,10-0,29%1
22.05.491.777,11-0,29%1
OraValoreVar.%Volume
22.05.491.777,12-0,29%1
22.05.471.777,11-0,29%1
22.05.471.777,09-0,29%1
22.05.471.777,08-0,29%1
22.05.471.777,01-0,30%1
22.05.471.776,96-0,30%1
22.05.471.776,97-0,30%1
22.05.471.776,95-0,30%1
22.05.471.776,97-0,30%1
22.05.451.776,99-0,30%1
22.05.451.777,03-0,29%1
22.05.451.777,0699-0,29%1
22.05.451.777,04-0,29%1
22.05.451.777,0601-0,29%1
22.05.451.777,08-0,29%1
22.05.451.777,0601-0,29%1
22.05.451.777,03-0,29%1
22.05.451.777,02-0,30%1
22.05.451.777,03-0,29%1
22.05.371.776,99-0,30%1
22.05.371.777,00-0,30%1
22.05.371.777,01-0,30%1
22.05.371.776,99-0,30%1
22.05.371.777,00-0,30%1
22.05.371.776,99-0,30%1
22.05.371.777,00-0,30%1
22.05.371.777,01-0,30%1
22.05.371.776,99-0,30%1
22.05.371.777,01-0,30%1
22.05.371.777,08-0,29%1
OraValoreVar.%Volume
22.05.371.777,00-0,30%1
22.05.371.776,98-0,30%1
22.05.371.776,97-0,30%1
22.05.371.776,96-0,30%1
22.05.371.776,98-0,30%1
22.05.371.776,97-0,30%1
22.05.371.776,96-0,30%1
22.05.371.776,98-0,30%1
22.05.371.776,99-0,30%1
22.05.371.776,98-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```