Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.775,23
+1,97%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.181.774,99+1,96%1
17.01.181.775,03+1,96%1
17.01.181.775,04+1,96%1
17.01.181.775,10+1,97%1
17.01.181.775,09+1,97%1
17.01.181.775,10+1,97%1
17.01.181.775,08+1,96%1
17.01.181.775,0699+1,96%1
17.01.181.775,08+1,96%1
17.01.181.775,02+1,96%1
17.01.181.775,01+1,96%1
17.01.181.775,16+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,1801+1,97%1
17.01.181.775,21+1,97%1
17.01.181.775,22+1,97%1
17.01.181.775,23+1,97%1
17.01.181.775,24+1,97%1
17.01.181.775,23+1,97%1
17.01.181.775,24+1,97%1
17.01.181.775,23+1,97%1
17.01.181.775,20+1,97%1
17.01.181.775,14+1,97%1
17.01.181.775,15+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,1801+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,1801+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,1801+1,97%1
OraValoreVar.%Volume
17.01.181.775,1899+1,97%1
17.01.181.775,17+1,97%1
17.01.181.775,15+1,97%1
17.01.181.775,1801+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,21+1,97%1
17.01.181.775,20+1,97%1
17.01.181.775,23+1,97%1
17.01.181.775,22+1,97%1
17.01.181.775,24+1,97%1
17.01.181.775,21+1,97%1
17.01.181.775,20+1,97%1
17.01.181.775,22+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,22+1,97%1
17.01.181.775,23+1,97%1
17.01.181.775,24+1,97%1
17.01.181.775,23+1,97%1
17.01.181.775,22+1,97%1
17.01.181.775,1801+1,97%1
17.01.181.775,17+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,17+1,97%1
17.01.181.775,14+1,97%1
17.01.181.775,15+1,97%1
17.01.181.775,1801+1,97%1
17.01.181.775,16+1,97%1
17.01.181.775,17+1,97%1
17.01.181.775,1899+1,97%1
17.01.181.775,1801+1,97%1
OraValoreVar.%Volume
17.01.181.775,1899+1,97%1
17.01.181.775,1801+1,97%1
17.01.171.775,14+1,97%1
17.01.171.775,16+1,97%1
17.01.171.775,17+1,97%1
17.01.171.775,1801+1,97%1
17.01.171.775,17+1,97%1
17.01.171.775,16+1,97%1
17.01.171.775,15+1,97%1
17.01.171.775,17+1,97%1
17.01.171.775,13+1,97%1
17.01.171.775,15+1,97%1
17.01.151.775,16+1,97%1
17.01.151.775,1899+1,97%1
17.01.151.775,1801+1,97%1
17.01.151.775,15+1,97%1
17.01.151.775,14+1,97%1
17.01.151.775,15+1,97%1
17.01.151.775,17+1,97%1
17.01.151.775,14+1,97%1
17.01.151.775,20+1,97%1
17.01.151.775,14+1,97%1
17.01.151.775,13+1,97%1
17.01.151.775,09+1,97%1
17.01.151.775,10+1,97%1
17.01.151.775,11+1,97%1
17.01.151.775,14+1,97%1
17.01.061.774,97+1,96%1
17.01.061.775,00+1,96%1
17.01.061.774,99+1,96%1
OraValoreVar.%Volume
17.01.061.775,01+1,96%1
17.01.061.775,00+1,96%1
17.01.061.775,01+1,96%1
17.01.061.775,00+1,96%1
17.01.061.775,10+1,97%1
17.01.061.775,0601+1,96%1
17.01.061.775,09+1,97%1
17.01.061.775,08+1,96%1
17.01.061.775,09+1,97%1
17.01.061.775,15+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```