Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.777,15
-0,29%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.141.777,15-0,29%1
20.40.141.777,16-0,29%1
20.40.141.777,12-0,29%1
20.40.141.777,11-0,29%1
20.40.141.777,12-0,29%1
20.40.141.777,08-0,29%1
20.40.141.777,09-0,29%1
20.40.141.777,10-0,29%1
20.40.141.777,11-0,29%1
20.40.141.777,13-0,29%1
20.40.141.777,14-0,29%1
20.40.141.777,17-0,29%1
20.40.141.777,15-0,29%1
20.40.141.777,16-0,29%1
20.40.141.777,15-0,29%1
20.40.141.777,13-0,29%1
20.40.141.777,12-0,29%1
20.40.141.777,10-0,29%1
20.40.141.777,11-0,29%1
20.40.111.777,13-0,29%1
20.40.111.777,14-0,29%1
20.40.111.777,13-0,29%1
20.40.111.777,14-0,29%1
20.40.111.777,15-0,29%1
20.40.111.777,13-0,29%1
20.40.111.777,14-0,29%1
20.40.111.777,17-0,29%1
20.40.111.777,1899-0,29%1
20.40.101.777,17-0,29%1
20.40.101.777,14-0,29%1
OraValoreVar.%Volume
20.40.101.777,13-0,29%1
20.40.101.777,15-0,29%1
20.40.091.777,12-0,29%1
20.40.091.777,08-0,29%1
20.40.091.777,10-0,29%1
20.40.091.777,11-0,29%1
20.40.091.777,14-0,29%1
20.40.091.777,16-0,29%1
20.40.061.777,12-0,29%1
20.40.061.777,14-0,29%1
20.40.061.777,16-0,29%1
20.40.061.777,14-0,29%1
20.40.061.777,15-0,29%1
20.40.061.777,16-0,29%1
20.40.061.777,15-0,29%1
20.40.061.777,1899-0,29%1
20.40.061.777,21-0,28%1
20.40.061.777,1899-0,29%1
20.40.061.777,17-0,29%1
20.40.061.777,1801-0,29%1
20.40.061.777,15-0,29%1
20.40.061.777,14-0,29%1
20.40.061.777,16-0,29%1
20.40.051.777,13-0,29%1
20.40.051.777,14-0,29%1
20.40.031.777,12-0,29%1
20.40.031.777,14-0,29%1
20.40.031.777,16-0,29%1
20.40.031.777,13-0,29%1
20.40.031.777,16-0,29%1
OraValoreVar.%Volume
20.39.591.777,1899-0,29%1
20.39.591.777,17-0,29%1
20.39.591.777,1899-0,29%1
20.39.591.777,15-0,29%1
20.39.591.777,16-0,29%1
20.39.591.777,15-0,29%1
20.39.591.777,16-0,29%1
20.39.591.777,1801-0,29%1
20.39.591.777,17-0,29%1
20.39.591.777,1899-0,29%1
20.39.591.777,17-0,29%1
20.39.551.777,15-0,29%1
20.39.551.777,13-0,29%1
20.39.551.777,15-0,29%1
20.39.551.777,13-0,29%1
20.39.551.777,15-0,29%1
20.39.551.777,1801-0,29%1
20.39.551.777,13-0,29%1
20.39.551.777,12-0,29%1
20.39.551.777,13-0,29%1
20.39.541.777,11-0,29%1
20.39.531.777,13-0,29%1
20.39.531.777,11-0,29%1
20.39.531.777,12-0,29%1
20.39.511.777,13-0,29%1
20.39.511.777,12-0,29%1
20.39.511.777,14-0,29%1
20.39.511.777,15-0,29%1
20.39.491.777,14-0,29%1
20.39.491.777,12-0,29%1
OraValoreVar.%Volume
20.39.491.777,13-0,29%1
20.39.491.777,10-0,29%1
20.39.491.777,13-0,29%1
20.39.491.777,14-0,29%1
20.39.491.777,1801-0,29%1
20.39.481.777,15-0,29%1
20.39.481.777,17-0,29%1
20.39.481.777,1899-0,29%1
20.39.481.777,20-0,29%1
20.39.471.777,21-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```