Milano 10:40
43.932 +0,53%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:40
9.734 +0,32%
Francoforte 10:40
24.424 +0,53%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.586
+0,33%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.411.585,96+0,33%1
10.40.411.586,00+0,33%1
10.40.411.585,98+0,33%1
10.40.411.585,99+0,33%1
10.40.411.586,01+0,33%1
10.40.411.586,02+0,33%1
10.40.411.586,03+0,33%1
10.40.411.586,02+0,33%1
10.40.411.586,03+0,33%1
10.40.411.586,04+0,33%1
10.40.411.586,05+0,34%1
10.40.411.586,0601+0,34%1
10.40.411.586,05+0,34%1
10.40.411.586,0601+0,34%1
10.40.411.586,05+0,34%1
10.40.411.586,09+0,34%1
10.40.411.586,10+0,34%1
10.40.411.586,0601+0,34%1
10.40.411.586,05+0,34%1
10.40.401.586,0601+0,34%1
10.40.401.586,03+0,33%1
10.40.401.586,02+0,33%1
10.40.381.586,03+0,33%1
10.40.381.586,05+0,34%1
10.40.381.586,08+0,34%1
10.40.381.586,0699+0,34%1
10.40.381.586,08+0,34%1
10.40.381.586,0699+0,34%1
10.40.381.586,08+0,34%1
10.40.341.586,09+0,34%1
OraValoreVar.%Volume
10.40.341.586,08+0,34%1
10.40.341.586,05+0,34%1
10.40.341.586,0601+0,34%1
10.40.341.586,04+0,33%1
10.40.341.586,0601+0,34%1
10.40.341.586,11+0,34%1
10.40.341.586,12+0,34%1
10.40.341.586,09+0,34%1
10.40.341.586,11+0,34%1
10.40.341.586,12+0,34%1
10.40.341.586,11+0,34%1
10.40.341.586,12+0,34%1
10.40.291.586,13+0,34%1
10.40.291.586,14+0,34%1
10.40.291.586,16+0,34%1
10.40.291.586,17+0,34%1
10.40.291.586,13+0,34%1
10.40.291.586,12+0,34%1
10.40.291.586,13+0,34%1
10.40.291.586,12+0,34%1
10.40.291.586,09+0,34%1
10.40.291.586,10+0,34%1
10.40.291.586,12+0,34%1
10.40.291.586,11+0,34%1
10.40.291.586,12+0,34%1
10.40.141.586,1801+0,34%1
10.40.141.586,14+0,34%1
10.40.141.586,13+0,34%1
10.40.141.586,15+0,34%1
10.40.141.586,16+0,34%1
OraValoreVar.%Volume
10.40.141.586,14+0,34%1
10.40.141.586,16+0,34%1
10.40.141.586,13+0,34%1
10.40.141.586,14+0,34%1
10.40.141.586,24+0,35%1
10.40.141.586,28+0,35%1
10.40.141.586,27+0,35%1
10.40.141.586,28+0,35%1
10.40.141.586,30+0,35%1
10.40.141.586,3101+0,35%1
10.40.141.586,30+0,35%1
10.40.141.586,28+0,35%1
10.40.141.586,3101+0,35%1
10.40.141.586,29+0,35%1
10.40.141.586,3101+0,35%1
10.40.141.586,25+0,35%1
10.40.141.586,27+0,35%1
10.40.141.586,28+0,35%1
10.40.141.586,30+0,35%1
10.40.141.586,29+0,35%1
10.40.141.586,27+0,35%1
10.40.141.586,28+0,35%1
10.40.141.586,25+0,35%1
10.40.141.586,26+0,35%1
10.40.141.586,3101+0,35%1
10.40.141.586,3199+0,35%1
10.40.141.586,53+0,37%1
10.40.141.586,5601+0,37%1
10.40.141.586,51+0,36%1
10.40.141.586,49+0,36%1
OraValoreVar.%Volume
10.40.101.586,52+0,37%1
10.40.101.586,48+0,36%1
10.40.101.586,49+0,36%1
10.40.101.586,48+0,36%1
10.40.101.586,49+0,36%1
10.40.101.586,48+0,36%1
10.40.101.586,49+0,36%1
10.40.101.586,48+0,36%1
10.40.101.586,47+0,36%1
10.40.101.586,46+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```