FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.909,39

-0,32%

Ultimo aggiornamento: 25/08/2026 3.20
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.20.25	1.909,50	-0,31%	1	1.909,50
3.20.25	1.909,51	-0,31%	1	1.909,51
3.20.25	1.909,50	-0,31%	1	1.909,50
3.20.25	1.909,40	-0,31%	1	1.909,40
3.20.25	1.909,38	-0,32%	1	1.909,38
3.20.25	1.909,42	-0,31%	1	1.909,42
3.20.25	1.909,52	-0,31%	1	1.909,52
3.20.25	1.909,53	-0,31%	1	1.909,53
3.20.25	1.909,39	-0,32%	1	1.909,39
3.20.25	1.909,49	-0,31%	1	1.909,49
3.20.25	1.909,48	-0,31%	1	1.909,48
3.20.25	1.909,49	-0,31%	1	1.909,49
3.20.25	1.909,38	-0,32%	1	1.909,38
3.20.25	1.909,49	-0,31%	1	1.909,49
3.20.25	1.909,48	-0,31%	1	1.909,48
3.20.25	1.909,49	-0,31%	1	1.909,49
3.20.25	1.909,48	-0,31%	1	1.909,48
3.20.25	1.909,38	-0,32%	1	1.909,38
3.20.25	1.909,49	-0,31%	1	1.909,49
3.20.25	1.909,48	-0,31%	1	1.909,48
3.20.25	1.909,45	-0,31%	1	1.909,45
3.20.25	1.909,4399	-0,31%	1	1.909,44
3.20.25	1.909,41	-0,31%	1	1.909,41
3.20.25	1.909,30	-0,32%	1	1.909,30
3.20.25	1.909,29	-0,32%	1	1.909,29
3.20.25	1.909,40	-0,31%	1	1.909,40
3.20.25	1.909,39	-0,32%	1	1.909,39
3.20.25	1.909,40	-0,31%	1	1.909,40
3.20.25	1.909,38	-0,32%	1	1.909,38
3.20.25	1.909,40	-0,31%	1	1.909,40

Ora	Valore	Var.%	Volume	Controvalore
3.20.25	1.909,30	-0,32%	1	1.909,30
3.20.25	1.909,40	-0,31%	1	1.909,40
3.20.25	1.909,39	-0,32%	1	1.909,39
3.20.25	1.909,29	-0,32%	1	1.909,29
3.20.25	1.909,3199	-0,32%	1	1.909,32
3.20.25	1.909,47	-0,31%	1	1.909,47
3.20.25	1.909,4301	-0,31%	1	1.909,43
3.20.25	1.909,4399	-0,31%	1	1.909,44
3.20.25	1.909,4301	-0,31%	1	1.909,43
3.20.25	1.909,4399	-0,31%	1	1.909,44
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,3199	-0,32%	1	1.909,32
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,3199	-0,32%	1	1.909,32
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,41	-0,31%	1	1.909,41
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,41	-0,31%	1	1.909,41
3.20.22	1.909,3101	-0,32%	1	1.909,31
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,46	-0,31%	1	1.909,46
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,3101	-0,32%	1	1.909,31
3.20.22	1.909,3199	-0,32%	1	1.909,32
3.20.22	1.909,3101	-0,32%	1	1.909,31
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,4301	-0,31%	1	1.909,43
3.20.22	1.909,47	-0,31%	1	1.909,47
3.20.22	1.909,46	-0,31%	1	1.909,46
3.20.22	1.909,42	-0,31%	1	1.909,42

Ora	Valore	Var.%	Volume	Controvalore
3.20.22	1.909,41	-0,31%	1	1.909,41
3.20.22	1.909,42	-0,31%	1	1.909,42
3.20.22	1.909,41	-0,31%	1	1.909,41
3.20.22	1.909,4399	-0,31%	1	1.909,44
3.20.22	1.909,41	-0,31%	1	1.909,41
3.20.22	1.909,30	-0,32%	1	1.909,30
3.20.22	1.909,4399	-0,31%	1	1.909,44
3.20.22	1.909,4301	-0,31%	1	1.909,43
3.20.19	1.909,42	-0,31%	1	1.909,42
3.20.19	1.909,46	-0,31%	1	1.909,46
3.20.19	1.909,50	-0,31%	1	1.909,50
3.20.19	1.909,42	-0,31%	1	1.909,42
3.20.19	1.909,39	-0,32%	1	1.909,39
3.20.19	1.909,38	-0,32%	1	1.909,38
3.20.19	1.909,42	-0,31%	1	1.909,42
3.20.19	1.909,38	-0,32%	1	1.909,38
3.20.19	1.909,42	-0,31%	1	1.909,42
3.20.19	1.909,3101	-0,32%	1	1.909,31
3.20.19	1.909,42	-0,31%	1	1.909,42
3.20.19	1.909,41	-0,31%	1	1.909,41
3.20.19	1.909,37	-0,32%	1	1.909,37
3.20.19	1.909,38	-0,32%	1	1.909,38
3.20.19	1.909,37	-0,32%	1	1.909,37
3.20.19	1.909,41	-0,31%	1	1.909,41
3.20.19	1.909,3101	-0,32%	1	1.909,31
3.20.19	1.909,41	-0,31%	1	1.909,41
3.20.19	1.909,47	-0,31%	1	1.909,47
3.20.19	1.909,46	-0,31%	1	1.909,46
3.20.19	1.909,4301	-0,31%	1	1.909,43
3.20.19	1.909,4399	-0,31%	1	1.909,44

Ora	Valore	Var.%	Volume	Controvalore
3.20.19	1.909,4301	-0,31%	1	1.909,43
3.20.17	1.909,37	-0,32%	1	1.909,37
3.20.17	1.909,41	-0,31%	1	1.909,41
3.20.17	1.909,38	-0,32%	1	1.909,38
3.20.17	1.909,40	-0,31%	1	1.909,40
3.20.17	1.909,36	-0,32%	1	1.909,36
3.20.17	1.909,40	-0,31%	1	1.909,40
3.20.17	1.909,39	-0,32%	1	1.909,39
3.20.17	1.909,38	-0,32%	1	1.909,38
3.20.17	1.909,39	-0,32%	1	1.909,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide