Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.584,93
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.331.584,95+0,27%1
11.43.331.584,9399+0,27%1
11.43.331.584,9301+0,26%1
11.43.331.584,9399+0,27%1
11.43.331.585,00+0,27%1
11.43.331.584,99+0,27%1
11.43.331.585,00+0,27%1
11.43.331.585,01+0,27%1
11.43.331.584,99+0,27%1
11.43.331.584,95+0,27%1
11.43.331.584,97+0,27%1
11.43.331.584,96+0,27%1
11.43.331.584,97+0,27%1
11.43.331.584,96+0,27%1
11.43.331.584,97+0,27%1
11.43.331.584,99+0,27%1
11.43.331.584,96+0,27%1
11.43.331.584,97+0,27%1
11.43.331.585,01+0,27%1
11.43.331.585,00+0,27%1
11.43.331.585,01+0,27%1
11.43.331.585,02+0,27%1
11.43.331.585,01+0,27%1
11.43.331.585,00+0,27%1
11.43.331.585,03+0,27%1
11.43.331.585,05+0,27%1
11.43.331.585,03+0,27%1
11.43.331.585,04+0,27%1
11.43.331.584,71+0,25%1
11.43.331.584,73+0,25%1
OraValoreVar.%Volume
11.43.331.584,72+0,25%1
11.43.331.584,73+0,25%1
11.43.331.584,72+0,25%1
11.43.331.584,73+0,25%1
11.43.321.584,74+0,25%1
11.43.321.584,73+0,25%1
11.43.321.584,72+0,25%1
11.43.321.584,73+0,25%1
11.43.321.584,72+0,25%1
11.43.301.584,73+0,25%1
11.43.301.584,74+0,25%1
11.43.301.584,73+0,25%1
11.43.301.584,74+0,25%1
11.43.301.584,72+0,25%1
11.43.261.584,74+0,25%1
11.43.261.584,73+0,25%1
11.43.261.584,71+0,25%1
11.43.261.584,6899+0,25%1
11.43.261.584,6801+0,25%1
11.43.261.584,70+0,25%1
11.43.261.584,71+0,25%1
11.43.261.584,73+0,25%1
11.43.261.584,70+0,25%1
11.43.261.584,67+0,25%1
11.43.261.584,60+0,24%1
11.43.261.584,5699+0,24%1
11.43.221.584,60+0,24%1
11.43.221.584,64+0,25%1
11.43.221.584,63+0,25%1
11.43.221.584,64+0,25%1
OraValoreVar.%Volume
11.43.221.584,63+0,25%1
11.43.221.584,62+0,24%1
11.43.221.584,61+0,24%1
11.43.221.584,5699+0,24%1
11.43.221.584,59+0,24%1
11.43.221.584,60+0,24%1
11.43.161.584,59+0,24%1
11.43.161.584,60+0,24%1
11.43.161.584,61+0,24%1
11.43.161.584,59+0,24%1
11.43.161.584,60+0,24%1
11.43.161.584,59+0,24%1
11.43.161.584,58+0,24%1
11.43.161.584,59+0,24%1
11.43.161.584,5699+0,24%1
11.43.161.584,55+0,24%1
11.43.161.584,5699+0,24%1
11.43.161.584,59+0,24%1
11.43.161.584,58+0,24%1
11.43.161.584,5699+0,24%1
11.43.161.584,60+0,24%1
11.43.091.584,61+0,24%1
11.43.091.584,64+0,25%1
11.43.091.584,62+0,24%1
11.43.091.584,63+0,25%1
11.43.091.584,62+0,24%1
11.43.091.584,6801+0,25%1
11.43.091.584,67+0,25%1
11.43.091.584,6899+0,25%1
11.43.091.584,70+0,25%1
OraValoreVar.%Volume
11.43.091.584,71+0,25%1
11.43.091.584,72+0,25%1
11.43.091.584,6899+0,25%1
11.43.091.584,6801+0,25%1
11.43.091.584,6899+0,25%1
11.43.091.584,71+0,25%1
11.43.091.584,72+0,25%1
11.43.091.584,73+0,25%1
11.43.091.584,72+0,25%1
11.43.091.584,6899+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```