FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.855,26

+0,68%

Ultimo aggiornamento: 10/07/2026 8.13
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.13.52	1.855,54	+0,70%	1	1.855,54
8.13.52	1.855,35	+0,69%	1	1.855,35
8.13.52	1.855,34	+0,69%	1	1.855,34
8.13.52	1.855,3101	+0,68%	1	1.855,31
8.13.52	1.855,27	+0,68%	1	1.855,27
8.13.52	1.855,3101	+0,68%	1	1.855,31
8.13.52	1.855,30	+0,68%	1	1.855,30
8.13.52	1.855,3101	+0,68%	1	1.855,31
8.13.52	1.855,27	+0,68%	1	1.855,27
8.13.52	1.855,50	+0,69%	1	1.855,50
8.13.52	1.855,4399	+0,69%	1	1.855,44
8.13.52	1.855,4301	+0,69%	1	1.855,43
8.13.52	1.855,35	+0,69%	1	1.855,35
8.13.52	1.855,27	+0,68%	1	1.855,27
8.13.52	1.855,4399	+0,69%	1	1.855,44
8.13.52	1.855,28	+0,68%	1	1.855,28
8.13.52	1.855,29	+0,68%	1	1.855,29
8.13.52	1.855,26	+0,68%	1	1.855,26
8.13.52	1.855,47	+0,69%	1	1.855,47
8.13.52	1.855,49	+0,69%	1	1.855,49
8.13.52	1.855,41	+0,69%	1	1.855,41
8.13.52	1.855,52	+0,70%	1	1.855,52
8.13.52	1.855,53	+0,70%	1	1.855,53
8.13.52	1.855,49	+0,69%	1	1.855,49
8.13.52	1.855,53	+0,70%	1	1.855,53
8.13.52	1.855,54	+0,70%	1	1.855,54
8.13.52	1.855,34	+0,69%	1	1.855,34
8.13.52	1.855,5699	+0,70%	1	1.855,57
8.13.52	1.855,59	+0,70%	1	1.855,59
8.13.52	1.855,58	+0,70%	1	1.855,58

Ora	Valore	Var.%	Volume	Controvalore
8.13.52	1.855,39	+0,69%	1	1.855,39
8.13.52	1.855,59	+0,70%	1	1.855,59
8.13.52	1.855,4301	+0,69%	1	1.855,43
8.13.52	1.855,67	+0,70%	1	1.855,67
8.13.51	1.855,65	+0,70%	1	1.855,65
8.13.51	1.855,58	+0,70%	1	1.855,58
8.13.51	1.855,65	+0,70%	1	1.855,65
8.13.51	1.855,61	+0,70%	1	1.855,61
8.13.51	1.855,41	+0,69%	1	1.855,41
8.13.51	1.855,47	+0,69%	1	1.855,47
8.13.51	1.855,51	+0,70%	1	1.855,51
8.13.50	1.855,60	+0,70%	1	1.855,60
8.13.50	1.855,5699	+0,70%	1	1.855,57
8.13.50	1.855,60	+0,70%	1	1.855,60
8.13.50	1.855,59	+0,70%	1	1.855,59
8.13.50	1.855,5601	+0,70%	1	1.855,56
8.13.50	1.855,58	+0,70%	1	1.855,58
8.13.50	1.855,55	+0,70%	1	1.855,55
8.13.50	1.855,58	+0,70%	1	1.855,58
8.13.50	1.855,55	+0,70%	1	1.855,55
8.13.50	1.855,59	+0,70%	1	1.855,59
8.13.50	1.855,62	+0,70%	1	1.855,62
8.13.50	1.855,58	+0,70%	1	1.855,58
8.13.47	1.855,62	+0,70%	1	1.855,62
8.13.47	1.855,42	+0,69%	1	1.855,42
8.13.47	1.855,52	+0,70%	1	1.855,52
8.13.47	1.855,61	+0,70%	1	1.855,61
8.13.47	1.855,42	+0,69%	1	1.855,42
8.13.47	1.855,60	+0,70%	1	1.855,60
8.13.47	1.855,58	+0,70%	1	1.855,58

Ora	Valore	Var.%	Volume	Controvalore
8.13.47	1.855,60	+0,70%	1	1.855,60
8.13.47	1.855,62	+0,70%	1	1.855,62
8.13.47	1.855,52	+0,70%	1	1.855,52
8.13.47	1.855,61	+0,70%	1	1.855,61
8.13.47	1.855,5699	+0,70%	1	1.855,57
8.13.47	1.855,58	+0,70%	1	1.855,58
8.13.47	1.855,59	+0,70%	1	1.855,59
8.13.47	1.855,58	+0,70%	1	1.855,58
8.13.47	1.855,5601	+0,70%	1	1.855,56
8.13.47	1.855,58	+0,70%	1	1.855,58
8.13.47	1.855,59	+0,70%	1	1.855,59
8.13.47	1.855,66	+0,70%	1	1.855,66
8.13.47	1.855,62	+0,70%	1	1.855,62
8.13.47	1.855,72	+0,71%	1	1.855,72
8.13.47	1.855,75	+0,71%	1	1.855,75
8.13.47	1.855,74	+0,71%	1	1.855,74
8.13.47	1.855,55	+0,70%	1	1.855,55
8.13.47	1.855,58	+0,70%	1	1.855,58
8.13.47	1.855,55	+0,70%	1	1.855,55
8.13.47	1.855,53	+0,70%	1	1.855,53
8.13.47	1.855,55	+0,70%	1	1.855,55
8.13.47	1.855,74	+0,71%	1	1.855,74
8.13.47	1.855,64	+0,70%	1	1.855,64
8.13.47	1.855,71	+0,71%	1	1.855,71
8.13.47	1.855,74	+0,71%	1	1.855,74
8.13.47	1.855,52	+0,70%	1	1.855,52
8.13.47	1.855,55	+0,70%	1	1.855,55
8.13.47	1.855,5601	+0,70%	1	1.855,56
8.13.47	1.855,55	+0,70%	1	1.855,55
8.13.47	1.855,54	+0,70%	1	1.855,54

Ora	Valore	Var.%	Volume	Controvalore
8.13.47	1.855,73	+0,71%	1	1.855,73
8.13.47	1.855,72	+0,71%	1	1.855,72
8.13.47	1.855,73	+0,71%	1	1.855,73
8.13.47	1.855,70	+0,71%	1	1.855,70
8.13.42	1.855,75	+0,71%	1	1.855,75
8.13.42	1.855,77	+0,71%	1	1.855,77
8.13.42	1.855,84	+0,71%	1	1.855,84
8.13.42	1.855,64	+0,70%	1	1.855,64
8.13.42	1.855,70	+0,71%	1	1.855,70
8.13.42	1.855,71	+0,71%	1	1.855,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide