FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.773,4

+1,87%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.17.22	1.773,36	+1,87%	1	1.773,36
18.17.22	1.773,39	+1,87%	1	1.773,39
18.17.22	1.773,35	+1,87%	1	1.773,35
18.17.22	1.773,3199	+1,86%	1	1.773,32
18.17.22	1.773,30	+1,86%	1	1.773,30
18.17.22	1.773,34	+1,86%	1	1.773,34
18.17.22	1.773,38	+1,87%	1	1.773,38
18.17.22	1.773,40	+1,87%	1	1.773,40
18.17.22	1.773,37	+1,87%	1	1.773,37
18.17.22	1.773,36	+1,87%	1	1.773,36
18.17.22	1.773,38	+1,87%	1	1.773,38
18.17.22	1.773,37	+1,87%	1	1.773,37
18.17.22	1.773,38	+1,87%	1	1.773,38
18.17.19	1.773,39	+1,87%	1	1.773,39
18.17.19	1.773,36	+1,87%	1	1.773,36
18.17.19	1.773,37	+1,87%	1	1.773,37
18.17.19	1.773,38	+1,87%	1	1.773,38
18.17.19	1.773,39	+1,87%	1	1.773,39
18.17.19	1.773,35	+1,87%	1	1.773,35
18.17.19	1.773,39	+1,87%	1	1.773,39
18.17.19	1.773,40	+1,87%	1	1.773,40
18.17.19	1.773,39	+1,87%	1	1.773,39
18.17.19	1.773,41	+1,87%	1	1.773,41
18.17.19	1.773,4399	+1,87%	1	1.773,44
18.17.19	1.773,4301	+1,87%	1	1.773,43
18.17.19	1.773,41	+1,87%	1	1.773,41
18.17.15	1.773,49	+1,87%	1	1.773,49
18.17.15	1.773,51	+1,87%	1	1.773,51
18.17.15	1.773,48	+1,87%	1	1.773,48
18.17.15	1.773,46	+1,87%	1	1.773,46

Ora	Valore	Var.%	Volume	Controvalore
18.17.15	1.773,35	+1,87%	1	1.773,35
18.17.15	1.773,42	+1,87%	1	1.773,42
18.17.15	1.773,41	+1,87%	1	1.773,41
18.17.15	1.773,42	+1,87%	1	1.773,42
18.17.15	1.773,41	+1,87%	1	1.773,41
18.17.15	1.773,4301	+1,87%	1	1.773,43
18.17.15	1.773,4399	+1,87%	1	1.773,44
18.17.15	1.773,42	+1,87%	1	1.773,42
18.17.15	1.773,41	+1,87%	1	1.773,41
18.17.15	1.773,39	+1,87%	1	1.773,39
18.17.15	1.773,40	+1,87%	1	1.773,40
18.17.15	1.773,42	+1,87%	1	1.773,42
18.17.15	1.773,45	+1,87%	1	1.773,45
18.17.07	1.773,36	+1,87%	1	1.773,36
18.17.07	1.773,40	+1,87%	1	1.773,40
18.17.07	1.773,42	+1,87%	1	1.773,42
18.17.07	1.773,41	+1,87%	1	1.773,41
18.17.07	1.773,37	+1,87%	1	1.773,37
18.17.07	1.773,39	+1,87%	1	1.773,39
18.17.07	1.773,40	+1,87%	1	1.773,40
18.17.07	1.773,39	+1,87%	1	1.773,39
18.17.07	1.773,36	+1,87%	1	1.773,36
18.17.07	1.773,37	+1,87%	1	1.773,37
18.17.07	1.773,36	+1,87%	1	1.773,36
18.17.07	1.773,35	+1,87%	1	1.773,35
18.17.07	1.773,39	+1,87%	1	1.773,39
18.17.07	1.773,41	+1,87%	1	1.773,41
18.17.07	1.773,35	+1,87%	1	1.773,35
18.17.07	1.773,36	+1,87%	1	1.773,36
18.17.07	1.773,3199	+1,86%	1	1.773,32

Ora	Valore	Var.%	Volume	Controvalore
18.17.07	1.773,34	+1,86%	1	1.773,34
18.17.07	1.773,36	+1,87%	1	1.773,36
18.17.07	1.773,37	+1,87%	1	1.773,37
18.17.07	1.773,35	+1,87%	1	1.773,35
18.17.04	1.773,36	+1,87%	1	1.773,36
18.17.04	1.773,37	+1,87%	1	1.773,37
18.17.04	1.773,42	+1,87%	1	1.773,42
18.17.04	1.773,40	+1,87%	1	1.773,40
18.17.04	1.773,4399	+1,87%	1	1.773,44
18.17.04	1.773,45	+1,87%	1	1.773,45
18.17.04	1.773,4301	+1,87%	1	1.773,43
18.17.04	1.773,40	+1,87%	1	1.773,40
18.17.04	1.773,41	+1,87%	1	1.773,41
18.17.04	1.773,4399	+1,87%	1	1.773,44
18.17.04	1.773,42	+1,87%	1	1.773,42
18.17.04	1.773,4301	+1,87%	1	1.773,43
18.17.04	1.773,39	+1,87%	1	1.773,39
18.17.04	1.773,40	+1,87%	1	1.773,40
18.17.04	1.773,4399	+1,87%	1	1.773,44
18.17.04	1.773,48	+1,87%	1	1.773,48
18.17.04	1.773,47	+1,87%	1	1.773,47
18.17.04	1.773,46	+1,87%	1	1.773,46
18.17.03	1.773,47	+1,87%	1	1.773,47
18.17.03	1.773,49	+1,87%	1	1.773,49
18.17.03	1.773,45	+1,87%	1	1.773,45
18.17.03	1.773,48	+1,87%	1	1.773,48
18.16.59	1.773,41	+1,87%	1	1.773,41
18.16.59	1.773,4301	+1,87%	1	1.773,43
18.16.59	1.773,4399	+1,87%	1	1.773,44
18.16.59	1.773,46	+1,87%	1	1.773,46

Ora	Valore	Var.%	Volume	Controvalore
18.16.59	1.773,47	+1,87%	1	1.773,47
18.16.59	1.773,46	+1,87%	1	1.773,46
18.16.59	1.773,47	+1,87%	1	1.773,47
18.16.59	1.773,46	+1,87%	1	1.773,46
18.16.59	1.773,48	+1,87%	1	1.773,48
18.16.59	1.773,49	+1,87%	1	1.773,49
18.16.59	1.773,50	+1,87%	1	1.773,50
18.16.59	1.773,48	+1,87%	1	1.773,48
18.16.59	1.773,47	+1,87%	1	1.773,47
18.16.59	1.773,49	+1,87%	1	1.773,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide