Milano 10:43
43.929 +0,52%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:43
9.733 +0,31%
Francoforte 10:43
24.422 +0,53%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.835,02
+0,82%

Ultimo aggiornamento: 12/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.43.401.835,01+0,82%1
10.43.401.835,00+0,82%1
10.43.401.835,01+0,82%1
10.43.401.835,04+0,82%1
10.43.401.835,05+0,82%1
10.43.401.835,04+0,82%1
10.43.401.835,02+0,82%1
10.43.401.835,01+0,82%1
10.43.401.835,10+0,82%1
10.43.401.835,01+0,82%1
10.43.401.835,02+0,82%1
10.43.401.835,03+0,82%1
10.43.401.835,02+0,82%1
10.43.391.835,09+0,82%1
10.43.391.835,01+0,82%1
10.43.391.835,02+0,82%1
10.43.391.835,01+0,82%1
10.43.391.835,02+0,82%1
10.43.391.835,01+0,82%1
10.43.391.835,09+0,82%1
10.43.381.835,0601+0,82%1
10.43.381.835,0699+0,82%1
10.43.381.834,97+0,82%1
10.43.381.835,00+0,82%1
10.43.381.834,99+0,82%1
10.43.381.834,98+0,82%1
10.43.361.834,99+0,82%1
10.43.361.835,03+0,82%1
10.43.361.834,99+0,82%1
10.43.361.835,01+0,82%1
OraValoreVar.%Volume
10.43.361.835,05+0,82%1
10.43.361.834,71+0,80%1
10.43.361.834,67+0,80%1
10.43.361.834,66+0,80%1
10.43.361.834,65+0,80%1
10.43.361.834,64+0,80%1
10.43.321.834,63+0,80%1
10.43.321.834,64+0,80%1
10.43.321.834,71+0,80%1
10.43.321.834,67+0,80%1
10.43.321.834,71+0,80%1
10.43.321.834,72+0,80%1
10.43.321.834,71+0,80%1
10.43.321.834,72+0,80%1
10.43.321.834,71+0,80%1
10.43.321.834,72+0,80%1
10.43.311.834,70+0,80%1
10.43.311.834,72+0,80%1
10.43.311.834,71+0,80%1
10.43.311.834,70+0,80%1
10.43.291.834,71+0,80%1
10.43.291.834,70+0,80%1
10.43.291.834,72+0,80%1
10.43.241.834,76+0,81%1
10.43.241.834,66+0,80%1
10.43.241.834,62+0,80%1
10.43.241.834,70+0,80%1
10.43.241.834,62+0,80%1
10.43.241.834,64+0,80%1
10.43.241.834,61+0,80%1
OraValoreVar.%Volume
10.43.241.834,64+0,80%1
10.43.241.834,63+0,80%1
10.43.241.834,61+0,80%1
10.43.241.834,72+0,80%1
10.43.241.834,73+0,80%1
10.43.241.834,72+0,80%1
10.43.241.834,70+0,80%1
10.43.241.834,6899+0,80%1
10.43.241.834,65+0,80%1
10.43.241.834,6899+0,80%1
10.43.241.834,70+0,80%1
10.43.241.834,65+0,80%1
10.43.241.834,61+0,80%1
10.43.241.834,66+0,80%1
10.43.241.834,75+0,80%1
10.43.241.834,79+0,81%1
10.43.231.834,75+0,80%1
10.43.231.834,67+0,80%1
10.43.231.834,71+0,80%1
10.43.231.834,67+0,80%1
10.43.231.834,6801+0,80%1
10.43.191.834,72+0,80%1
10.43.191.834,71+0,80%1
10.43.191.834,67+0,80%1
10.43.191.834,6899+0,80%1
10.43.191.834,67+0,80%1
10.43.191.834,65+0,80%1
10.43.191.834,6899+0,80%1
10.43.191.834,6801+0,80%1
10.43.191.834,67+0,80%1
OraValoreVar.%Volume
10.43.191.834,6801+0,80%1
10.43.191.834,77+0,81%1
10.43.191.834,79+0,81%1
10.43.191.834,76+0,81%1
10.43.191.834,6801+0,80%1
10.43.191.834,6899+0,80%1
10.43.191.834,6801+0,80%1
10.43.191.834,72+0,80%1
10.43.191.834,6801+0,80%1
10.43.131.834,78+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```