FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

2.116,47

+0,64%

Ultimo aggiornamento: 10/07/2026 6.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,3799	+0,64%	1	2.116,38
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,46	+0,64%	1	2.116,46
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,3799	+0,64%	1	2.116,38
6.59.23	2.116,3701	+0,64%	1	2.116,37
6.59.23	2.116,3799	+0,64%	1	2.116,38
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,45	+0,64%	1	2.116,45
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,3601	+0,64%	1	2.116,36
6.59.23	2.116,3501	+0,64%	1	2.116,35
6.59.23	2.116,3601	+0,64%	1	2.116,36
6.59.23	2.116,3501	+0,64%	1	2.116,35
6.59.23	2.116,3701	+0,64%	1	2.116,37
6.59.23	2.116,4399	+0,64%	1	2.116,44
6.59.23	2.116,3401	+0,63%	1	2.116,34
6.59.23	2.116,3601	+0,64%	1	2.116,36
6.59.23	2.116,45	+0,64%	1	2.116,45
6.59.23	2.116,4399	+0,64%	1	2.116,44

Ora	Valore	Var.%	Volume	Controvalore
6.59.23	2.116,45	+0,64%	1	2.116,45
6.59.23	2.116,4399	+0,64%	1	2.116,44
6.59.23	2.116,45	+0,64%	1	2.116,45
6.59.23	2.116,3501	+0,64%	1	2.116,35
6.59.23	2.116,3401	+0,63%	1	2.116,34
6.59.23	2.116,3501	+0,64%	1	2.116,35
6.59.23	2.116,3401	+0,63%	1	2.116,34
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,4399	+0,64%	1	2.116,44
6.59.23	2.116,3401	+0,63%	1	2.116,34
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,3401	+0,63%	1	2.116,34
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3501	+0,64%	1	2.116,35
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,3401	+0,63%	1	2.116,34
6.59.23	2.116,3601	+0,64%	1	2.116,36
6.59.23	2.116,3799	+0,64%	1	2.116,38
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,3799	+0,64%	1	2.116,38
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,3201	+0,63%	1	2.116,32
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,4299	+0,64%	1	2.116,43

Ora	Valore	Var.%	Volume	Controvalore
6.59.23	2.116,47	+0,64%	1	2.116,47
6.59.23	2.116,46	+0,64%	1	2.116,46
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,3201	+0,63%	1	2.116,32
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,3201	+0,63%	1	2.116,32
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,3201	+0,63%	1	2.116,32
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3301	+0,63%	1	2.116,33
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,3201	+0,63%	1	2.116,32
6.59.23	2.116,3101	+0,63%	1	2.116,31
6.59.23	2.116,3601	+0,64%	1	2.116,36
6.59.23	2.116,3701	+0,64%	1	2.116,37
6.59.23	2.116,3799	+0,64%	1	2.116,38
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3701	+0,64%	1	2.116,37
6.59.23	2.116,4099	+0,64%	1	2.116,41
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,4299	+0,64%	1	2.116,43
6.59.23	2.116,3899	+0,64%	1	2.116,39

Ora	Valore	Var.%	Volume	Controvalore
6.59.23	2.116,4199	+0,64%	1	2.116,42
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,50	+0,64%	1	2.116,50
6.59.23	2.116,49	+0,64%	1	2.116,49
6.59.23	2.116,50	+0,64%	1	2.116,50
6.59.23	2.116,49	+0,64%	1	2.116,49
6.59.23	2.116,3999	+0,64%	1	2.116,40
6.59.23	2.116,3899	+0,64%	1	2.116,39
6.59.23	2.116,3999	+0,64%	1	2.116,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide