FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.971,61

+0,33%

Ultimo aggiornamento: 03/04/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.15.41	1.971,61	+0,33%	1	1.971,61
15.15.41	1.971,5699	+0,32%	1	1.971,57
15.15.41	1.971,58	+0,32%	1	1.971,58
15.15.41	1.971,5699	+0,32%	1	1.971,57
15.15.41	1.971,61	+0,33%	1	1.971,61
15.15.41	1.971,60	+0,33%	1	1.971,60
15.15.41	1.971,62	+0,33%	1	1.971,62
15.15.41	1.971,61	+0,33%	1	1.971,61
15.15.41	1.971,5699	+0,32%	1	1.971,57
15.15.41	1.971,52	+0,32%	1	1.971,52
15.15.41	1.971,5601	+0,32%	1	1.971,56
15.15.38	1.971,5699	+0,32%	1	1.971,57
15.15.38	1.971,58	+0,32%	1	1.971,58
15.15.38	1.971,5699	+0,32%	1	1.971,57
15.15.38	1.971,55	+0,32%	1	1.971,55
15.15.38	1.971,5601	+0,32%	1	1.971,56
15.15.38	1.971,55	+0,32%	1	1.971,55
15.15.16	1.971,50	+0,32%	1	1.971,50
15.15.16	1.971,49	+0,32%	1	1.971,49
15.15.16	1.971,47	+0,32%	1	1.971,47
15.15.16	1.971,48	+0,32%	1	1.971,48
15.15.16	1.971,47	+0,32%	1	1.971,47
15.15.16	1.971,48	+0,32%	1	1.971,48
15.15.16	1.971,50	+0,32%	1	1.971,50
15.15.16	1.971,54	+0,32%	1	1.971,54
15.15.16	1.971,53	+0,32%	1	1.971,53
15.15.16	1.971,5699	+0,32%	1	1.971,57
15.15.16	1.971,53	+0,32%	1	1.971,53
15.15.16	1.971,49	+0,32%	1	1.971,49
15.15.16	1.971,47	+0,32%	1	1.971,47

Ora	Valore	Var.%	Volume	Controvalore
15.15.16	1.971,51	+0,32%	1	1.971,51
15.15.16	1.971,52	+0,32%	1	1.971,52
15.15.16	1.971,58	+0,32%	1	1.971,58
15.15.16	1.971,5699	+0,32%	1	1.971,57
15.15.16	1.971,5601	+0,32%	1	1.971,56
15.15.16	1.971,5601	+0,32%	1	1.971,56
15.15.16	1.971,55	+0,32%	1	1.971,55
15.15.16	1.971,5601	+0,32%	1	1.971,56
15.15.16	1.971,5699	+0,32%	1	1.971,57
15.15.16	1.971,5601	+0,32%	1	1.971,56
15.15.16	1.971,5699	+0,32%	1	1.971,57
15.15.16	1.971,53	+0,32%	1	1.971,53
15.15.16	1.971,52	+0,32%	1	1.971,52
15.15.16	1.971,53	+0,32%	1	1.971,53
15.15.16	1.971,49	+0,32%	1	1.971,49
15.15.15	1.971,50	+0,32%	1	1.971,50
15.15.06	1.971,51	+0,32%	1	1.971,51
15.15.06	1.971,46	+0,32%	1	1.971,46
15.15.06	1.971,51	+0,32%	1	1.971,51
15.15.06	1.971,50	+0,32%	1	1.971,50
15.15.06	1.971,51	+0,32%	1	1.971,51
15.15.06	1.971,50	+0,32%	1	1.971,50
15.15.06	1.971,52	+0,32%	1	1.971,52
15.15.06	1.971,50	+0,32%	1	1.971,50
15.15.06	1.971,54	+0,32%	1	1.971,54
15.15.06	1.971,55	+0,32%	1	1.971,55
15.15.06	1.971,52	+0,32%	1	1.971,52
15.15.06	1.971,53	+0,32%	1	1.971,53
15.15.06	1.971,51	+0,32%	1	1.971,51
15.15.05	1.971,53	+0,32%	1	1.971,53

Ora	Valore	Var.%	Volume	Controvalore
15.15.05	1.971,50	+0,32%	1	1.971,50
15.15.05	1.971,52	+0,32%	1	1.971,52
15.15.05	1.971,5601	+0,32%	1	1.971,56
15.15.05	1.971,61	+0,33%	1	1.971,61
15.15.05	1.971,62	+0,33%	1	1.971,62
15.15.05	1.971,63	+0,33%	1	1.971,63
15.15.05	1.971,67	+0,33%	1	1.971,67
15.15.03	1.971,5699	+0,32%	1	1.971,57
15.15.03	1.971,49	+0,32%	1	1.971,49
15.15.03	1.971,45	+0,32%	1	1.971,45
15.15.03	1.971,46	+0,32%	1	1.971,46
15.15.03	1.971,48	+0,32%	1	1.971,48
15.15.03	1.971,51	+0,32%	1	1.971,51
15.15.02	1.971,47	+0,32%	1	1.971,47
15.15.02	1.971,46	+0,32%	1	1.971,46
15.15.02	1.971,52	+0,32%	1	1.971,52
15.15.02	1.971,55	+0,32%	1	1.971,55
15.15.02	1.971,52	+0,32%	1	1.971,52
15.15.01	1.971,5699	+0,32%	1	1.971,57
15.15.01	1.971,5601	+0,32%	1	1.971,56
15.15.01	1.971,53	+0,32%	1	1.971,53
15.15.01	1.971,48	+0,32%	1	1.971,48
15.15.01	1.971,49	+0,32%	1	1.971,49
15.15.01	1.971,50	+0,32%	1	1.971,50
15.15.01	1.971,49	+0,32%	1	1.971,49
15.15.00	1.971,50	+0,32%	1	1.971,50
15.15.00	1.971,55	+0,32%	1	1.971,55
15.15.00	1.971,5699	+0,32%	1	1.971,57
15.15.00	1.971,58	+0,32%	1	1.971,58
15.14.59	1.971,5699	+0,32%	1	1.971,57

Ora	Valore	Var.%	Volume	Controvalore
15.14.59	1.971,49	+0,32%	1	1.971,49
15.14.59	1.971,53	+0,32%	1	1.971,53
15.14.59	1.971,54	+0,32%	1	1.971,54
15.14.59	1.971,5699	+0,32%	1	1.971,57
15.14.59	1.971,62	+0,33%	1	1.971,62
15.14.59	1.971,61	+0,33%	1	1.971,61
15.14.59	1.971,62	+0,33%	1	1.971,62
15.14.59	1.971,67	+0,33%	1	1.971,67
15.14.59	1.971,6801	+0,33%	1	1.971,68
15.14.55	1.971,65	+0,33%	1	1.971,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide