FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

2.051,12

+2,06%

Ultimo aggiornamento: 09/02/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.27.19	2.051,1299	+2,06%	1	2.051,13
19.27.19	2.051,1399	+2,06%	1	2.051,14
19.27.19	2.051,1499	+2,06%	1	2.051,15
19.27.19	2.051,0801	+2,05%	1	2.051,08
19.27.19	2.051,1201	+2,06%	1	2.051,12
19.27.19	2.051,1299	+2,06%	1	2.051,13
19.27.19	2.051,1201	+2,06%	1	2.051,12
19.27.19	2.051,1699	+2,06%	1	2.051,17
19.27.19	2.051,1299	+2,06%	1	2.051,13
19.27.19	2.051,1201	+2,06%	1	2.051,12
19.27.19	2.051,1299	+2,06%	1	2.051,13
19.27.19	2.051,1201	+2,06%	1	2.051,12
19.27.19	2.051,1599	+2,06%	1	2.051,16
19.27.19	2.051,1799	+2,06%	1	2.051,18
19.27.19	2.051,1001	+2,05%	1	2.051,10
19.27.19	2.051,0901	+2,05%	1	2.051,09
19.27.19	2.051,1001	+2,05%	1	2.051,10
19.27.19	2.051,1101	+2,05%	1	2.051,11
19.27.19	2.051,1499	+2,06%	1	2.051,15
19.27.19	2.051,1599	+2,06%	1	2.051,16
19.27.19	2.051,1399	+2,06%	1	2.051,14
19.27.19	2.051,1599	+2,06%	1	2.051,16
19.27.19	2.051,20	+2,06%	1	2.051,20
19.27.19	2.051,1699	+2,06%	1	2.051,17
19.27.19	2.051,1599	+2,06%	1	2.051,16
19.27.19	2.051,1399	+2,06%	1	2.051,14
19.27.13	2.051,1499	+2,06%	1	2.051,15
19.27.13	2.051,1299	+2,06%	1	2.051,13
19.27.13	2.051,0901	+2,05%	1	2.051,09
19.27.13	2.051,0601	+2,05%	1	2.051,06

Ora	Valore	Var.%	Volume	Controvalore
19.27.13	2.051,0701	+2,05%	1	2.051,07
19.27.13	2.051,0801	+2,05%	1	2.051,08
19.27.13	2.051,1001	+2,05%	1	2.051,10
19.27.13	2.051,0901	+2,05%	1	2.051,09
19.27.13	2.051,1399	+2,06%	1	2.051,14
19.27.13	2.051,0801	+2,05%	1	2.051,08
19.27.13	2.051,1699	+2,06%	1	2.051,17
19.27.13	2.051,1899	+2,06%	1	2.051,19
19.27.13	2.051,1101	+2,05%	1	2.051,11
19.27.13	2.051,1001	+2,05%	1	2.051,10
19.27.13	2.051,0901	+2,05%	1	2.051,09
19.27.13	2.051,1101	+2,05%	1	2.051,11
19.27.13	2.051,1599	+2,06%	1	2.051,16
19.27.13	2.051,22	+2,06%	1	2.051,22
19.27.13	2.051,20	+2,06%	1	2.051,20
19.27.13	2.051,1799	+2,06%	1	2.051,18
19.27.13	2.051,1399	+2,06%	1	2.051,14
19.27.13	2.051,0901	+2,05%	1	2.051,09
19.27.13	2.051,1799	+2,06%	1	2.051,18
19.27.13	2.051,1499	+2,06%	1	2.051,15
19.27.13	2.051,04	+2,05%	1	2.051,04
19.27.13	2.051,1201	+2,06%	1	2.051,12
19.27.13	2.051,1399	+2,06%	1	2.051,14
19.27.13	2.051,1299	+2,06%	1	2.051,13
19.27.13	2.051,1101	+2,05%	1	2.051,11
19.27.13	2.051,1299	+2,06%	1	2.051,13
19.27.13	2.051,1399	+2,06%	1	2.051,14
19.27.13	2.051,1499	+2,06%	1	2.051,15
19.27.13	2.051,1599	+2,06%	1	2.051,16
19.27.09	2.051,1699	+2,06%	1	2.051,17

Ora	Valore	Var.%	Volume	Controvalore
19.27.09	2.051,1799	+2,06%	1	2.051,18
19.27.09	2.051,20	+2,06%	1	2.051,20
19.27.09	2.051,21	+2,06%	1	2.051,21
19.27.09	2.051,1799	+2,06%	1	2.051,18
19.27.09	2.051,1399	+2,06%	1	2.051,14
19.27.09	2.051,1799	+2,06%	1	2.051,18
19.27.09	2.051,20	+2,06%	1	2.051,20
19.27.09	2.051,1399	+2,06%	1	2.051,14
19.27.09	2.051,1899	+2,06%	1	2.051,19
19.27.09	2.051,1699	+2,06%	1	2.051,17
19.27.09	2.051,0801	+2,05%	1	2.051,08
19.27.06	2.051,20	+2,06%	1	2.051,20
19.27.06	2.051,21	+2,06%	1	2.051,21
19.27.06	2.051,1799	+2,06%	1	2.051,18
19.27.06	2.051,21	+2,06%	1	2.051,21
19.27.06	2.051,1299	+2,06%	1	2.051,13
19.27.06	2.051,0801	+2,05%	1	2.051,08
19.27.06	2.051,1201	+2,06%	1	2.051,12
19.27.06	2.051,1299	+2,06%	1	2.051,13
19.27.06	2.051,1201	+2,06%	1	2.051,12
19.27.06	2.051,03	+2,05%	1	2.051,03
19.27.06	2.051,05	+2,05%	1	2.051,05
19.27.06	2.051,0801	+2,05%	1	2.051,08
19.27.06	2.051,0901	+2,05%	1	2.051,09
19.27.05	2.051,1799	+2,06%	1	2.051,18
19.27.05	2.051,04	+2,05%	1	2.051,04
19.27.05	2.051,03	+2,05%	1	2.051,03
19.27.03	2.051,0601	+2,05%	1	2.051,06
19.27.03	2.051,05	+2,05%	1	2.051,05
19.27.03	2.051,1001	+2,05%	1	2.051,10

Ora	Valore	Var.%	Volume	Controvalore
19.27.03	2.051,0801	+2,05%	1	2.051,08
19.27.03	2.051,0701	+2,05%	1	2.051,07
19.27.03	2.051,02	+2,05%	1	2.051,02
19.27.03	2.051,0701	+2,05%	1	2.051,07
19.27.03	2.051,03	+2,05%	1	2.051,03
19.27.03	2.051,0801	+2,05%	1	2.051,08
19.27.03	2.051,0901	+2,05%	1	2.051,09
19.27.03	2.051,00	+2,05%	1	2.051,00
19.27.03	2.051,02	+2,05%	1	2.051,02
19.26.58	2.051,1101	+2,05%	1	2.051,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide