Milano 11:42
43.921 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:42
9.723 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor

Mercato: FTSE Indices

1.833,81
+0,75%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.42.431.833,83+0,75%1
11.42.431.833,8101+0,75%1
11.42.431.833,84+0,75%1
11.42.411.833,84+0,75%1
11.42.411.833,80+0,75%1
11.42.411.833,88+0,76%1
11.42.411.833,80+0,75%1
11.42.411.833,79+0,75%1
11.42.381.833,8101+0,75%1
11.42.381.833,78+0,75%1
11.42.381.833,8101+0,75%1
11.42.381.833,80+0,75%1
11.42.381.833,77+0,75%1
11.42.381.833,78+0,75%1
11.42.381.833,79+0,75%1
11.42.381.833,87+0,76%1
11.42.381.833,86+0,76%1
11.42.381.833,87+0,76%1
11.42.381.833,65+0,74%1
11.42.381.833,66+0,75%1
11.42.371.833,63+0,74%1
11.42.371.833,66+0,75%1
11.42.371.833,63+0,74%1
11.42.371.833,65+0,74%1
11.42.361.833,62+0,74%1
11.42.361.833,63+0,74%1
11.42.361.833,65+0,74%1
11.42.361.833,63+0,74%1
11.42.361.833,55+0,74%1
11.42.311.833,54+0,74%1
OraValoreVar.%Volume
11.42.311.833,5601+0,74%1
11.42.311.833,5699+0,74%1
11.42.311.833,5601+0,74%1
11.42.311.833,5699+0,74%1
11.42.311.833,65+0,74%1
11.42.311.833,5699+0,74%1
11.42.311.833,61+0,74%1
11.42.311.833,5699+0,74%1
11.42.311.833,58+0,74%1
11.42.311.833,59+0,74%1
11.42.311.833,58+0,74%1
11.42.311.833,59+0,74%1
11.42.311.833,61+0,74%1
11.42.291.833,62+0,74%1
11.42.291.833,61+0,74%1
11.42.201.833,60+0,74%1
11.42.201.833,58+0,74%1
11.42.201.833,55+0,74%1
11.42.201.833,5699+0,74%1
11.42.201.833,6801+0,75%1
11.42.201.833,67+0,75%1
11.42.201.833,65+0,74%1
11.42.201.833,66+0,75%1
11.42.201.833,64+0,74%1
11.42.201.833,66+0,75%1
11.42.201.833,67+0,75%1
11.42.201.833,65+0,74%1
11.42.201.833,64+0,74%1
11.42.201.833,65+0,74%1
11.42.201.833,64+0,74%1
OraValoreVar.%Volume
11.42.201.833,63+0,74%1
11.42.201.833,64+0,74%1
11.42.201.833,63+0,74%1
11.42.201.833,64+0,74%1
11.42.201.833,61+0,74%1
11.42.201.833,65+0,74%1
11.42.201.833,61+0,74%1
11.42.191.833,60+0,74%1
11.42.191.833,64+0,74%1
11.42.181.833,66+0,75%1
11.42.091.833,78+0,75%1
11.42.091.833,76+0,75%1
11.42.091.833,75+0,75%1
11.42.091.833,71+0,75%1
11.42.091.833,72+0,75%1
11.42.091.833,71+0,75%1
11.42.091.833,72+0,75%1
11.42.091.833,65+0,74%1
11.42.091.833,66+0,75%1
11.42.091.833,62+0,74%1
11.42.091.833,63+0,74%1
11.42.091.833,61+0,74%1
11.42.091.833,50+0,74%1
11.42.091.833,74+0,75%1
11.42.091.833,75+0,75%1
11.42.091.833,74+0,75%1
11.42.091.833,76+0,75%1
11.42.091.833,77+0,75%1
11.42.091.833,76+0,75%1
11.41.541.833,71+0,75%1
OraValoreVar.%Volume
11.41.541.833,72+0,75%1
11.41.541.833,73+0,75%1
11.41.541.833,72+0,75%1
11.41.541.833,47+0,73%1
11.41.541.833,49+0,74%1
11.41.541.833,47+0,73%1
11.41.541.833,48+0,74%1
11.41.541.833,49+0,74%1
11.41.541.833,48+0,74%1
11.41.541.833,46+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```