FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.980,65

+2,04%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.24	1.980,66	+2,04%	1	1.980,66
16.57.24	1.980,67	+2,04%	1	1.980,67
16.57.24	1.980,66	+2,04%	1	1.980,66
16.57.24	1.980,65	+2,04%	1	1.980,65
16.57.24	1.980,63	+2,04%	1	1.980,63
16.57.24	1.980,62	+2,04%	1	1.980,62
16.57.24	1.980,66	+2,04%	1	1.980,66
16.57.24	1.980,5699	+2,04%	1	1.980,57
16.57.24	1.980,5601	+2,04%	1	1.980,56
16.57.23	1.980,5699	+2,04%	1	1.980,57
16.57.23	1.980,66	+2,04%	1	1.980,66
16.57.23	1.980,65	+2,04%	1	1.980,65
16.57.23	1.980,64	+2,04%	1	1.980,64
16.57.23	1.980,66	+2,04%	1	1.980,66
16.57.23	1.980,6801	+2,04%	1	1.980,68
16.57.23	1.980,55	+2,04%	1	1.980,55
16.57.23	1.980,5601	+2,04%	1	1.980,56
16.57.22	1.980,5699	+2,04%	1	1.980,57
16.57.22	1.980,66	+2,04%	1	1.980,66
16.57.22	1.980,55	+2,04%	1	1.980,55
16.57.22	1.980,54	+2,04%	1	1.980,54
16.57.22	1.980,46	+2,03%	1	1.980,46
16.57.22	1.980,47	+2,03%	1	1.980,47
16.57.22	1.980,48	+2,03%	1	1.980,48
16.57.18	1.980,47	+2,03%	1	1.980,47
16.57.18	1.980,5601	+2,04%	1	1.980,56
16.57.18	1.980,51	+2,04%	1	1.980,51
16.57.18	1.980,50	+2,04%	1	1.980,50
16.57.18	1.980,51	+2,04%	1	1.980,51
16.57.18	1.980,50	+2,04%	1	1.980,50

Ora	Valore	Var.%	Volume	Controvalore
16.57.18	1.980,66	+2,04%	1	1.980,66
16.57.18	1.980,65	+2,04%	1	1.980,65
16.57.18	1.980,64	+2,04%	1	1.980,64
16.57.18	1.980,6899	+2,04%	1	1.980,69
16.57.18	1.980,65	+2,04%	1	1.980,65
16.57.18	1.980,66	+2,04%	1	1.980,66
16.57.18	1.980,70	+2,05%	1	1.980,70
16.57.18	1.980,64	+2,04%	1	1.980,64
16.57.16	1.980,6801	+2,04%	1	1.980,68
16.57.16	1.980,65	+2,04%	1	1.980,65
16.57.16	1.980,70	+2,05%	1	1.980,70
16.57.16	1.980,64	+2,04%	1	1.980,64
16.57.16	1.980,70	+2,05%	1	1.980,70
16.57.16	1.980,62	+2,04%	1	1.980,62
16.57.16	1.980,73	+2,05%	1	1.980,73
16.57.16	1.980,67	+2,04%	1	1.980,67
16.57.15	1.980,6899	+2,04%	1	1.980,69
16.57.15	1.980,66	+2,04%	1	1.980,66
16.57.15	1.980,67	+2,04%	1	1.980,67
16.57.15	1.980,66	+2,04%	1	1.980,66
16.57.15	1.980,65	+2,04%	1	1.980,65
16.57.15	1.980,66	+2,04%	1	1.980,66
16.57.15	1.980,65	+2,04%	1	1.980,65
16.57.15	1.980,67	+2,04%	1	1.980,67
16.57.10	1.980,66	+2,04%	1	1.980,66
16.57.10	1.980,67	+2,04%	1	1.980,67
16.57.10	1.980,65	+2,04%	1	1.980,65
16.57.10	1.980,63	+2,04%	1	1.980,63
16.57.10	1.980,67	+2,04%	1	1.980,67
16.57.10	1.980,70	+2,05%	1	1.980,70

Ora	Valore	Var.%	Volume	Controvalore
16.57.10	1.980,6801	+2,04%	1	1.980,68
16.57.10	1.980,66	+2,04%	1	1.980,66
16.57.10	1.980,6801	+2,04%	1	1.980,68
16.57.10	1.980,67	+2,04%	1	1.980,67
16.57.10	1.980,66	+2,04%	1	1.980,66
16.57.10	1.980,63	+2,04%	1	1.980,63
16.57.10	1.980,6801	+2,04%	1	1.980,68
16.57.10	1.980,64	+2,04%	1	1.980,64
16.57.10	1.980,65	+2,04%	1	1.980,65
16.57.10	1.980,70	+2,05%	1	1.980,70
16.57.10	1.980,6899	+2,04%	1	1.980,69
16.57.10	1.980,60	+2,04%	1	1.980,60
16.57.10	1.980,61	+2,04%	1	1.980,61
16.57.10	1.980,59	+2,04%	1	1.980,59
16.57.10	1.980,5699	+2,04%	1	1.980,57
16.57.10	1.980,66	+2,04%	1	1.980,66
16.57.10	1.980,67	+2,04%	1	1.980,67
16.57.10	1.980,6899	+2,04%	1	1.980,69
16.57.10	1.980,60	+2,04%	1	1.980,60
16.57.10	1.980,59	+2,04%	1	1.980,59
16.57.10	1.980,5601	+2,04%	1	1.980,56
16.57.10	1.980,5699	+2,04%	1	1.980,57
16.57.08	1.980,66	+2,04%	1	1.980,66
16.57.08	1.980,67	+2,04%	1	1.980,67
16.57.08	1.980,64	+2,04%	1	1.980,64
16.57.08	1.980,63	+2,04%	1	1.980,63
16.57.08	1.980,61	+2,04%	1	1.980,61
16.57.08	1.980,62	+2,04%	1	1.980,62
16.57.08	1.980,63	+2,04%	1	1.980,63
16.57.08	1.980,64	+2,04%	1	1.980,64

Ora	Valore	Var.%	Volume	Controvalore
16.57.08	1.980,65	+2,04%	1	1.980,65
16.57.07	1.980,6899	+2,04%	1	1.980,69
16.57.07	1.980,70	+2,05%	1	1.980,70
16.57.07	1.980,6899	+2,04%	1	1.980,69
16.57.07	1.980,71	+2,05%	1	1.980,71
16.57.07	1.980,70	+2,05%	1	1.980,70
16.57.07	1.980,64	+2,04%	1	1.980,64
16.57.07	1.980,63	+2,04%	1	1.980,63
16.57.06	1.980,71	+2,05%	1	1.980,71
16.57.06	1.980,74	+2,05%	1	1.980,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide