Milano 10:43
43.929 +0,52%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:43
9.733 +0,31%
Francoforte 10:43
24.422 +0,53%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.772,95
+0,82%

Ultimo aggiornamento: 12/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.43.391.772,95+0,82%1
10.43.391.772,9399+0,82%1
10.43.391.772,95+0,82%1
10.43.391.772,98+0,82%1
10.43.391.772,99+0,82%1
10.43.391.772,98+0,82%1
10.43.391.772,96+0,82%1
10.43.391.772,95+0,82%1
10.43.391.773,03+0,82%1
10.43.391.772,95+0,82%1
10.43.391.772,96+0,82%1
10.43.391.772,95+0,82%1
10.43.391.772,96+0,82%1
10.43.391.772,95+0,82%1
10.43.391.773,03+0,82%1
10.43.391.772,95+0,82%1
10.43.391.772,96+0,82%1
10.43.391.772,97+0,82%1
10.43.391.772,96+0,82%1
10.43.381.773,00+0,82%1
10.43.381.772,9301+0,82%1
10.43.381.772,91+0,82%1
10.43.381.772,9399+0,82%1
10.43.381.772,9301+0,82%1
10.43.321.772,92+0,82%1
10.43.321.772,9301+0,82%1
10.43.321.772,97+0,82%1
10.43.321.772,9301+0,82%1
10.43.321.772,95+0,82%1
10.43.321.772,99+0,82%1
OraValoreVar.%Volume
10.43.321.772,66+0,80%1
10.43.321.772,62+0,80%1
10.43.321.772,61+0,80%1
10.43.321.772,60+0,80%1
10.43.321.772,59+0,80%1
10.43.321.772,66+0,80%1
10.43.321.772,62+0,80%1
10.43.321.772,66+0,80%1
10.43.321.772,67+0,80%1
10.43.321.772,66+0,80%1
10.43.321.772,67+0,80%1
10.43.321.772,66+0,80%1
10.43.321.772,67+0,80%1
10.43.291.772,65+0,80%1
10.43.291.772,67+0,80%1
10.43.291.772,66+0,80%1
10.43.291.772,65+0,80%1
10.43.291.772,66+0,80%1
10.43.291.772,65+0,80%1
10.43.291.772,67+0,80%1
10.43.241.772,70+0,81%1
10.43.241.772,62+0,80%1
10.43.241.772,61+0,80%1
10.43.241.772,5699+0,80%1
10.43.241.772,65+0,80%1
10.43.241.772,5699+0,80%1
10.43.241.772,60+0,80%1
10.43.241.772,5601+0,80%1
10.43.241.772,60+0,80%1
10.43.241.772,58+0,80%1
OraValoreVar.%Volume
10.43.241.772,5699+0,80%1
10.43.241.772,5601+0,80%1
10.43.241.772,67+0,80%1
10.43.241.772,6801+0,80%1
10.43.241.772,67+0,80%1
10.43.241.772,65+0,80%1
10.43.241.772,64+0,80%1
10.43.241.772,61+0,80%1
10.43.241.772,64+0,80%1
10.43.241.772,65+0,80%1
10.43.241.772,61+0,80%1
10.43.241.772,5699+0,80%1
10.43.241.772,61+0,80%1
10.43.241.772,70+0,81%1
10.43.241.772,6899+0,80%1
10.43.241.772,73+0,81%1
10.43.231.772,70+0,81%1
10.43.231.772,62+0,80%1
10.43.231.772,66+0,80%1
10.43.231.772,62+0,80%1
10.43.231.772,63+0,80%1
10.43.191.772,63+0,80%1
10.43.191.772,67+0,80%1
10.43.191.772,66+0,80%1
10.43.191.772,63+0,80%1
10.43.191.772,62+0,80%1
10.43.191.772,64+0,80%1
10.43.191.772,62+0,80%1
10.43.191.772,60+0,80%1
10.43.191.772,64+0,80%1
OraValoreVar.%Volume
10.43.191.772,63+0,80%1
10.43.191.772,62+0,80%1
10.43.191.772,63+0,80%1
10.43.191.772,71+0,81%1
10.43.191.772,74+0,81%1
10.43.191.772,71+0,81%1
10.43.191.772,63+0,80%1
10.43.191.772,64+0,80%1
10.43.191.772,63+0,80%1
10.43.191.772,67+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```