Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

2.159,23
-0,05%

Ultimo aggiornamento: 25/08/2026 4.11
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.11.442.158,96-0,06%1
4.11.442.158,95-0,06%1
4.11.442.158,9299-0,06%1
4.11.442.158,9399-0,06%1
4.11.442.158,9299-0,06%1
4.11.442.158,9399-0,06%1
4.11.442.158,9299-0,06%1
4.11.442.158,9099-0,06%1
4.11.442.158,96-0,06%1
4.11.442.158,97-0,06%1
4.11.442.158,9299-0,06%1
4.11.442.158,9399-0,06%1
4.11.442.158,96-0,06%1
4.11.442.158,97-0,06%1
4.11.442.158,98-0,06%1
4.11.442.158,97-0,06%1
4.11.442.159,01-0,06%1
4.11.442.159,02-0,06%1
4.11.442.159,01-0,06%1
4.11.442.159,02-0,06%1
4.11.442.159,01-0,06%1
4.11.442.159,23-0,05%1
4.11.442.159,27-0,04%1
4.11.442.159,26-0,04%1
4.11.442.159,27-0,04%1
4.11.442.159,26-0,04%1
4.11.442.159,24-0,04%1
4.11.442.159,27-0,04%1
4.11.442.159,24-0,04%1
4.11.442.159,23-0,05%1
OraValoreVar.%Volume
4.11.442.159,24-0,04%1
4.11.442.159,20-0,05%1
4.11.442.159,1899-0,05%1
4.11.442.159,20-0,05%1
4.11.442.159,24-0,04%1
4.11.442.159,23-0,05%1
4.11.442.159,22-0,05%1
4.11.442.159,23-0,05%1
4.11.442.159,22-0,05%1
4.11.442.159,23-0,05%1
4.11.442.159,1899-0,05%1
4.11.442.159,1799-0,05%1
4.11.442.159,22-0,05%1
4.11.442.159,21-0,05%1
4.11.442.159,1499-0,05%1
4.11.442.159,1399-0,05%1
4.11.442.159,1499-0,05%1
4.11.442.159,1599-0,05%1
4.11.442.159,1699-0,05%1
4.11.442.159,1599-0,05%1
4.11.442.159,1699-0,05%1
4.11.442.159,1799-0,05%1
4.11.442.159,1699-0,05%1
4.11.442.159,1499-0,05%1
4.11.442.159,1399-0,05%1
4.11.442.159,1499-0,05%1
4.11.442.159,1399-0,05%1
4.11.442.159,1499-0,05%1
4.11.442.159,1399-0,05%1
4.11.442.159,1299-0,05%1
OraValoreVar.%Volume
4.11.442.159,1201-0,05%1
4.11.442.159,1001-0,05%1
4.11.442.159,0901-0,05%1
4.11.442.159,1299-0,05%1
4.11.442.159,1201-0,05%1
4.11.442.159,05-0,05%1
4.11.442.159,0601-0,05%1
4.11.442.159,05-0,05%1
4.11.442.159,0601-0,05%1
4.11.442.159,05-0,05%1
4.11.442.159,03-0,05%1
4.11.442.159,04-0,05%1
4.11.442.159,03-0,05%1
4.11.442.159,02-0,06%1
4.11.442.159,03-0,05%1
4.11.442.159,02-0,06%1
4.11.442.159,03-0,05%1
4.11.442.159,02-0,06%1
4.11.442.158,99-0,06%1
4.11.442.158,98-0,06%1
4.11.442.158,97-0,06%1
4.11.442.159,00-0,06%1
4.11.442.158,98-0,06%1
4.11.442.158,99-0,06%1
4.11.442.158,98-0,06%1
4.11.442.158,97-0,06%1
4.11.432.159,02-0,06%1
4.11.432.158,97-0,06%1
4.11.432.159,01-0,06%1
4.11.432.159,03-0,05%1
OraValoreVar.%Volume
4.11.432.158,98-0,06%1
4.11.432.158,99-0,06%1
4.11.432.159,00-0,06%1
4.11.432.158,99-0,06%1
4.11.422.159,00-0,06%1
4.11.422.159,01-0,06%1
4.11.422.159,00-0,06%1
4.11.422.158,99-0,06%1
4.11.422.159,00-0,06%1
4.11.422.158,99-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```