Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.901,85
+0,32%

Ultimo aggiornamento: 03/04/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.20.401.901,84+0,32%1
15.20.401.901,83+0,32%1
15.20.401.901,84+0,32%1
15.20.401.901,85+0,32%1
15.20.401.901,83+0,32%1
15.20.401.901,84+0,32%1
15.20.401.901,83+0,32%1
15.20.391.901,84+0,32%1
15.20.391.901,83+0,32%1
15.20.391.901,84+0,32%1
15.20.391.901,85+0,32%1
15.20.361.901,85+0,32%1
15.20.361.901,84+0,32%1
15.20.361.901,79+0,32%1
15.20.361.901,78+0,32%1
15.20.361.901,77+0,31%1
15.20.361.901,88+0,32%1
15.20.361.901,84+0,32%1
15.20.361.901,83+0,32%1
15.20.361.901,87+0,32%1
15.20.361.901,83+0,32%1
15.20.361.901,88+0,32%1
15.20.361.901,83+0,32%1
15.20.361.901,87+0,32%1
15.20.361.901,89+0,32%1
15.20.361.901,87+0,32%1
15.20.361.901,88+0,32%1
15.20.351.901,78+0,32%1
15.20.351.901,77+0,31%1
15.20.241.901,78+0,32%1
OraValoreVar.%Volume
15.20.241.901,77+0,31%1
15.20.241.901,78+0,32%1
15.20.241.901,77+0,31%1
15.20.241.901,78+0,32%1
15.20.241.901,85+0,32%1
15.20.241.901,87+0,32%1
15.20.241.901,86+0,32%1
15.20.241.901,78+0,32%1
15.20.241.901,79+0,32%1
15.20.241.901,76+0,31%1
15.20.241.901,77+0,31%1
15.20.241.901,78+0,32%1
15.20.241.901,8199+0,32%1
15.20.241.901,78+0,32%1
15.20.241.901,77+0,31%1
15.20.241.901,8101+0,32%1
15.20.241.901,88+0,32%1
15.20.241.901,85+0,32%1
15.20.241.901,90+0,32%1
15.20.241.901,91+0,32%1
15.20.241.901,84+0,32%1
15.20.241.901,88+0,32%1
15.20.241.901,84+0,32%1
15.20.241.901,79+0,32%1
15.20.241.901,73+0,31%1
15.20.211.901,77+0,31%1
15.20.211.901,73+0,31%1
15.20.211.901,78+0,32%1
15.20.211.901,8101+0,32%1
15.20.151.901,8199+0,32%1
OraValoreVar.%Volume
15.20.151.901,78+0,32%1
15.20.151.901,79+0,32%1
15.20.151.901,80+0,32%1
15.20.151.901,79+0,32%1
15.20.151.901,80+0,32%1
15.20.151.901,83+0,32%1
15.20.151.901,84+0,32%1
15.20.151.901,83+0,32%1
15.20.151.901,87+0,32%1
15.20.151.901,79+0,32%1
15.20.151.901,80+0,32%1
15.20.151.901,84+0,32%1
15.20.151.901,80+0,32%1
15.20.151.901,84+0,32%1
15.20.151.901,90+0,32%1
15.20.151.901,84+0,32%1
15.20.121.901,83+0,32%1
15.20.121.901,84+0,32%1
15.20.121.901,83+0,32%1
15.20.121.901,84+0,32%1
15.20.121.901,80+0,32%1
15.20.121.901,79+0,32%1
15.20.121.901,80+0,32%1
15.20.081.901,79+0,32%1
15.20.081.901,80+0,32%1
15.20.081.901,79+0,32%1
15.20.081.901,80+0,32%1
15.20.081.901,79+0,32%1
15.20.081.901,80+0,32%1
15.20.081.901,79+0,32%1
OraValoreVar.%Volume
15.20.081.901,78+0,32%1
15.20.081.901,79+0,32%1
15.20.081.901,86+0,32%1
15.20.081.901,85+0,32%1
15.20.081.901,80+0,32%1
15.20.081.901,8199+0,32%1
15.20.081.901,86+0,32%1
15.20.081.901,8199+0,32%1
15.20.061.901,8101+0,32%1
15.20.061.901,77+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```