FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.980,59

+2,04%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.23	1.980,60	+2,04%	1	1.980,60
18.16.23	1.980,59	+2,04%	1	1.980,59
18.16.23	1.980,53	+2,04%	1	1.980,53
18.16.23	1.980,52	+2,04%	1	1.980,52
18.16.23	1.980,54	+2,04%	1	1.980,54
18.16.23	1.980,55	+2,04%	1	1.980,55
18.16.23	1.980,5601	+2,04%	1	1.980,56
18.16.23	1.980,51	+2,04%	1	1.980,51
18.16.23	1.980,54	+2,04%	1	1.980,54
18.16.23	1.980,55	+2,04%	1	1.980,55
18.16.23	1.980,54	+2,04%	1	1.980,54
18.16.23	1.980,55	+2,04%	1	1.980,55
18.16.18	1.980,5699	+2,04%	1	1.980,57
18.16.18	1.980,54	+2,04%	1	1.980,54
18.16.18	1.980,5601	+2,04%	1	1.980,56
18.16.18	1.980,55	+2,04%	1	1.980,55
18.16.18	1.980,51	+2,04%	1	1.980,51
18.16.18	1.980,52	+2,04%	1	1.980,52
18.16.18	1.980,58	+2,04%	1	1.980,58
18.16.18	1.980,53	+2,04%	1	1.980,53
18.16.13	1.980,52	+2,04%	1	1.980,52
18.16.13	1.980,51	+2,04%	1	1.980,51
18.16.13	1.980,52	+2,04%	1	1.980,52
18.16.13	1.980,51	+2,04%	1	1.980,51
18.16.13	1.980,58	+2,04%	1	1.980,58
18.16.13	1.980,5699	+2,04%	1	1.980,57
18.16.13	1.980,55	+2,04%	1	1.980,55
18.16.13	1.980,5601	+2,04%	1	1.980,56
18.16.13	1.980,60	+2,04%	1	1.980,60
18.16.13	1.980,5699	+2,04%	1	1.980,57

Ora	Valore	Var.%	Volume	Controvalore
18.16.13	1.980,5601	+2,04%	1	1.980,56
18.16.13	1.980,52	+2,04%	1	1.980,52
18.16.13	1.980,5601	+2,04%	1	1.980,56
18.16.13	1.980,52	+2,04%	1	1.980,52
18.16.13	1.980,55	+2,04%	1	1.980,55
18.16.13	1.980,5699	+2,04%	1	1.980,57
18.16.09	1.980,5601	+2,04%	1	1.980,56
18.16.09	1.980,58	+2,04%	1	1.980,58
18.16.09	1.980,5601	+2,04%	1	1.980,56
18.16.09	1.980,55	+2,04%	1	1.980,55
18.16.09	1.980,46	+2,03%	1	1.980,46
18.16.09	1.980,4399	+2,03%	1	1.980,44
18.16.09	1.980,45	+2,03%	1	1.980,45
18.16.09	1.980,40	+2,03%	1	1.980,40
18.16.09	1.980,4399	+2,03%	1	1.980,44
18.16.09	1.980,45	+2,03%	1	1.980,45
18.16.09	1.980,41	+2,03%	1	1.980,41
18.16.09	1.980,40	+2,03%	1	1.980,40
18.16.09	1.980,41	+2,03%	1	1.980,41
18.16.09	1.980,36	+2,03%	1	1.980,36
18.16.09	1.980,41	+2,03%	1	1.980,41
18.16.09	1.980,40	+2,03%	1	1.980,40
18.16.09	1.980,38	+2,03%	1	1.980,38
18.16.09	1.980,37	+2,03%	1	1.980,37
18.16.06	1.980,39	+2,03%	1	1.980,39
18.16.06	1.980,42	+2,03%	1	1.980,42
18.16.06	1.980,38	+2,03%	1	1.980,38
18.16.06	1.980,39	+2,03%	1	1.980,39
18.16.06	1.980,38	+2,03%	1	1.980,38
18.16.06	1.980,36	+2,03%	1	1.980,36

Ora	Valore	Var.%	Volume	Controvalore
18.16.06	1.980,40	+2,03%	1	1.980,40
18.16.06	1.980,37	+2,03%	1	1.980,37
18.16.06	1.980,40	+2,03%	1	1.980,40
18.16.06	1.980,35	+2,03%	1	1.980,35
18.16.06	1.980,40	+2,03%	1	1.980,40
18.16.06	1.980,4399	+2,03%	1	1.980,44
18.16.06	1.980,36	+2,03%	1	1.980,36
18.16.06	1.980,35	+2,03%	1	1.980,35
18.16.06	1.980,34	+2,03%	1	1.980,34
18.16.06	1.980,35	+2,03%	1	1.980,35
18.16.06	1.980,4399	+2,03%	1	1.980,44
18.16.06	1.980,4301	+2,03%	1	1.980,43
18.16.06	1.980,33	+2,03%	1	1.980,33
18.16.01	1.980,34	+2,03%	1	1.980,34
18.16.01	1.980,30	+2,02%	1	1.980,30
18.16.01	1.980,29	+2,02%	1	1.980,29
18.16.01	1.980,30	+2,02%	1	1.980,30
18.16.01	1.980,3199	+2,03%	1	1.980,32
18.16.01	1.980,41	+2,03%	1	1.980,41
18.16.01	1.980,3199	+2,03%	1	1.980,32
18.16.01	1.980,33	+2,03%	1	1.980,33
18.16.01	1.980,34	+2,03%	1	1.980,34
18.16.01	1.980,33	+2,03%	1	1.980,33
18.16.01	1.980,42	+2,03%	1	1.980,42
18.16.01	1.980,41	+2,03%	1	1.980,41
18.16.01	1.980,33	+2,03%	1	1.980,33
18.16.01	1.980,3199	+2,03%	1	1.980,32
18.15.50	1.980,38	+2,03%	1	1.980,38
18.15.50	1.980,42	+2,03%	1	1.980,42
18.15.50	1.980,41	+2,03%	1	1.980,41

Ora	Valore	Var.%	Volume	Controvalore
18.15.50	1.980,42	+2,03%	1	1.980,42
18.15.50	1.980,40	+2,03%	1	1.980,40
18.15.50	1.980,38	+2,03%	1	1.980,38
18.15.50	1.980,42	+2,03%	1	1.980,42
18.15.50	1.980,46	+2,03%	1	1.980,46
18.15.50	1.980,47	+2,03%	1	1.980,47
18.15.50	1.980,46	+2,03%	1	1.980,46
18.15.50	1.980,48	+2,03%	1	1.980,48
18.15.50	1.980,45	+2,03%	1	1.980,45
18.15.50	1.980,46	+2,03%	1	1.980,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide