Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.771,66
+0,75%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.371.771,67+0,75%1
11.43.371.771,71+0,75%1
11.43.371.771,67+0,75%1
11.43.371.771,66+0,75%1
11.43.371.771,67+0,75%1
11.43.371.771,6801+0,75%1
11.43.371.771,6899+0,75%1
11.43.371.771,67+0,75%1
11.43.371.771,71+0,75%1
11.43.371.771,67+0,75%1
11.43.371.771,65+0,75%1
11.43.371.771,66+0,75%1
11.43.371.771,65+0,75%1
11.43.371.771,62+0,74%1
11.43.371.771,61+0,74%1
11.43.371.771,62+0,74%1
11.43.371.771,65+0,75%1
11.43.371.771,62+0,74%1
11.43.371.771,63+0,74%1
11.43.371.771,53+0,74%1
11.43.371.771,5699+0,74%1
11.43.371.771,53+0,74%1
11.43.371.771,51+0,74%1
11.43.371.771,55+0,74%1
11.43.371.771,51+0,74%1
11.43.371.771,50+0,74%1
11.43.371.771,65+0,75%1
11.43.371.771,66+0,75%1
11.43.371.771,67+0,75%1
11.43.371.771,6801+0,75%1
OraValoreVar.%Volume
11.43.371.771,66+0,75%1
11.43.371.771,65+0,75%1
11.43.361.771,64+0,74%1
11.43.361.771,63+0,74%1
11.43.341.771,64+0,74%1
11.43.341.771,66+0,75%1
11.43.341.771,65+0,75%1
11.43.341.771,64+0,74%1
11.43.341.771,63+0,74%1
11.43.341.771,64+0,74%1
11.43.341.771,6801+0,75%1
11.43.341.771,64+0,74%1
11.43.341.771,65+0,75%1
11.43.341.771,64+0,74%1
11.43.341.771,63+0,74%1
11.43.331.771,67+0,75%1
11.43.331.771,40+0,73%1
11.43.331.771,39+0,73%1
11.43.331.771,40+0,73%1
11.43.331.771,41+0,73%1
11.43.331.771,42+0,73%1
11.43.321.771,46+0,73%1
11.43.321.771,45+0,73%1
11.43.321.771,41+0,73%1
11.43.321.771,40+0,73%1
11.43.301.771,41+0,73%1
11.43.301.771,42+0,73%1
11.43.301.771,40+0,73%1
11.43.301.771,41+0,73%1
11.43.301.771,42+0,73%1
OraValoreVar.%Volume
11.43.301.771,4301+0,73%1
11.43.301.771,41+0,73%1
11.43.301.771,4301+0,73%1
11.43.281.771,46+0,73%1
11.43.281.771,47+0,74%1
11.43.281.771,46+0,73%1
11.43.281.771,4301+0,73%1
11.43.281.771,4399+0,73%1
11.43.281.771,42+0,73%1
11.43.281.771,41+0,73%1
11.43.261.771,4399+0,73%1
11.43.261.771,40+0,73%1
11.43.261.771,42+0,73%1
11.43.261.771,50+0,74%1
11.43.261.771,48+0,74%1
11.43.261.771,41+0,73%1
11.43.261.771,37+0,73%1
11.43.261.771,39+0,73%1
11.43.261.771,38+0,73%1
11.43.261.771,35+0,73%1
11.43.171.771,36+0,73%1
11.43.171.771,38+0,73%1
11.43.171.771,36+0,73%1
11.43.171.771,38+0,73%1
11.43.171.771,36+0,73%1
11.43.171.771,33+0,73%1
11.43.171.771,34+0,73%1
11.43.171.771,33+0,73%1
11.43.171.771,3101+0,73%1
11.43.171.771,33+0,73%1
OraValoreVar.%Volume
11.43.171.771,37+0,73%1
11.43.171.771,36+0,73%1
11.43.171.771,33+0,73%1
11.43.171.771,3199+0,73%1
11.43.171.771,30+0,73%1
11.43.171.771,3199+0,73%1
11.43.171.771,36+0,73%1
11.43.081.771,35+0,73%1
11.43.081.771,4301+0,73%1
11.43.081.771,42+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```