Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.900,23
+0,23%

Ultimo aggiornamento: 03/04/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.40.331.900,23+0,23%1
16.40.331.900,24+0,23%1
16.40.331.900,28+0,24%1
16.40.331.900,33+0,24%1
16.40.331.900,30+0,24%1
16.40.331.900,34+0,24%1
16.40.321.900,36+0,24%1
16.40.321.900,39+0,24%1
16.40.321.900,41+0,24%1
16.40.321.900,40+0,24%1
16.40.321.900,39+0,24%1
16.40.301.900,38+0,24%1
16.40.301.900,36+0,24%1
16.40.221.900,28+0,24%1
16.40.221.900,27+0,24%1
16.40.221.900,28+0,24%1
16.40.221.900,27+0,24%1
16.40.221.900,37+0,24%1
16.40.221.900,3199+0,24%1
16.40.201.900,24+0,23%1
16.40.111.900,23+0,23%1
16.40.111.900,22+0,23%1
16.40.111.900,23+0,23%1
16.40.111.900,22+0,23%1
16.40.111.900,23+0,23%1
16.40.111.900,22+0,23%1
16.40.111.900,23+0,23%1
16.40.111.900,22+0,23%1
16.40.031.900,23+0,23%1
16.40.031.900,27+0,24%1
OraValoreVar.%Volume
16.40.031.900,22+0,23%1
16.40.031.900,24+0,23%1
16.40.031.900,25+0,23%1
16.40.031.900,26+0,24%1
16.40.031.900,29+0,24%1
16.40.031.900,35+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,35+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,35+0,24%1
16.40.031.900,40+0,24%1
16.40.031.900,35+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,3199+0,24%1
16.40.031.900,3101+0,24%1
16.40.031.900,3199+0,24%1
16.40.031.900,3101+0,24%1
16.40.031.900,3199+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,35+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,34+0,24%1
16.40.031.900,35+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,37+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,39+0,24%1
16.40.031.900,36+0,24%1
16.40.031.900,38+0,24%1
16.40.031.900,36+0,24%1
OraValoreVar.%Volume
16.40.031.900,34+0,24%1
16.40.031.900,36+0,24%1
16.40.011.900,37+0,24%1
16.40.011.900,39+0,24%1
16.40.011.900,36+0,24%1
16.40.011.900,40+0,24%1
16.40.011.900,38+0,24%1
16.40.011.900,40+0,24%1
16.40.011.900,38+0,24%1
16.40.011.900,39+0,24%1
16.40.011.900,38+0,24%1
16.40.011.900,42+0,24%1
16.40.011.900,40+0,24%1
16.40.011.900,38+0,24%1
16.40.011.900,36+0,24%1
16.40.001.900,37+0,24%1
16.40.001.900,36+0,24%1
16.40.001.900,37+0,24%1
16.40.001.900,36+0,24%1
16.40.001.900,37+0,24%1
16.40.001.900,33+0,24%1
16.40.001.900,3199+0,24%1
16.40.001.900,33+0,24%1
16.40.001.900,3199+0,24%1
16.40.001.900,33+0,24%1
16.39.591.900,34+0,24%1
16.39.591.900,33+0,24%1
16.39.591.900,34+0,24%1
16.39.591.900,3199+0,24%1
16.39.591.900,38+0,24%1
OraValoreVar.%Volume
16.39.591.900,39+0,24%1
16.39.581.900,38+0,24%1
16.39.441.900,39+0,24%1
16.39.441.900,38+0,24%1
16.39.441.900,35+0,24%1
16.39.441.900,34+0,24%1
16.39.441.900,35+0,24%1
16.39.441.900,34+0,24%1
16.39.441.900,33+0,24%1
16.39.441.900,34+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```