Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

1.829,77
+0,50%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.421.829,78+0,50%1
11.43.421.829,77+0,50%1
11.43.421.829,78+0,50%1
11.43.411.829,8101+0,50%1
11.43.411.829,80+0,50%1
11.43.411.829,83+0,50%1
11.43.401.829,8199+0,50%1
11.43.401.829,83+0,50%1
11.43.401.829,80+0,50%1
11.43.401.829,77+0,50%1
11.43.391.829,78+0,50%1
11.43.391.829,79+0,50%1
11.43.391.829,8101+0,50%1
11.43.391.829,80+0,50%1
11.43.381.829,79+0,50%1
11.43.381.829,80+0,50%1
11.43.381.829,79+0,50%1
11.43.371.829,8101+0,50%1
11.43.361.829,80+0,50%1
11.43.351.829,83+0,50%1
11.43.351.829,85+0,50%1
11.43.351.829,83+0,50%1
11.43.351.829,84+0,50%1
11.43.351.829,86+0,50%1
11.43.341.829,85+0,50%1
11.43.341.829,84+0,50%1
11.43.331.829,86+0,50%1
11.43.331.829,85+0,50%1
11.43.331.829,6899+0,49%1
11.43.331.829,70+0,49%1
OraValoreVar.%Volume
11.43.331.829,71+0,49%1
11.43.321.829,74+0,50%1
11.43.321.829,73+0,50%1
11.43.321.829,72+0,49%1
11.43.321.829,6899+0,49%1
11.43.321.829,70+0,49%1
11.43.321.829,6899+0,49%1
11.43.321.829,70+0,49%1
11.43.311.829,72+0,49%1
11.43.311.829,6899+0,49%1
11.43.311.829,70+0,49%1
11.43.311.829,71+0,49%1
11.43.301.829,70+0,49%1
11.43.301.829,71+0,49%1
11.43.301.829,73+0,50%1
11.43.291.829,72+0,49%1
11.43.281.829,70+0,49%1
11.43.281.829,6801+0,49%1
11.43.281.829,6899+0,49%1
11.43.271.829,67+0,49%1
11.43.271.829,6899+0,49%1
11.43.261.829,74+0,50%1
11.43.261.829,72+0,49%1
11.43.261.829,60+0,49%1
11.43.261.829,61+0,49%1
11.43.261.829,60+0,49%1
11.43.251.829,58+0,49%1
11.43.251.829,61+0,49%1
11.43.251.829,60+0,49%1
11.43.251.829,61+0,49%1
OraValoreVar.%Volume
11.43.251.829,60+0,49%1
11.43.241.829,61+0,49%1
11.43.241.829,60+0,49%1
11.43.241.829,59+0,49%1
11.43.231.829,58+0,49%1
11.43.231.829,5699+0,49%1
11.43.231.829,58+0,49%1
11.43.231.829,54+0,48%1
11.43.221.829,55+0,49%1
11.43.201.829,5601+0,49%1
11.43.201.829,55+0,49%1
11.43.201.829,58+0,49%1
11.43.201.829,55+0,49%1
11.43.201.829,54+0,48%1
11.43.181.829,52+0,48%1
11.43.171.829,51+0,48%1
11.43.171.829,53+0,48%1
11.43.171.829,52+0,48%1
11.43.171.829,53+0,48%1
11.43.171.829,55+0,49%1
11.43.161.829,52+0,48%1
11.43.161.829,5699+0,49%1
11.43.151.829,60+0,49%1
11.43.151.829,61+0,49%1
11.43.151.829,60+0,49%1
11.43.151.829,61+0,49%1
11.43.151.829,5601+0,49%1
11.43.141.829,5601+0,49%1
11.43.141.829,61+0,49%1
11.43.141.829,5601+0,49%1
OraValoreVar.%Volume
11.43.141.829,55+0,49%1
11.43.131.829,61+0,49%1
11.43.131.829,60+0,49%1
11.43.131.829,59+0,49%1
11.43.121.829,60+0,49%1
11.43.121.829,59+0,49%1
11.43.111.829,60+0,49%1
11.43.111.829,63+0,49%1
11.43.111.829,62+0,49%1
11.43.111.829,61+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```