FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.137,27

-0,23%

Ultimo aggiornamento: 25/08/2026 3.16
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.16.24	2.137,3101	-0,23%	1	2.137,31
3.16.24	2.137,3201	-0,23%	1	2.137,32
3.16.24	2.137,26	-0,24%	1	2.137,26
3.16.24	2.137,27	-0,23%	1	2.137,27
3.16.24	2.137,3201	-0,23%	1	2.137,32
3.16.24	2.137,3101	-0,23%	1	2.137,31
3.16.24	2.137,25	-0,24%	1	2.137,25
3.16.24	2.137,23	-0,24%	1	2.137,23
3.16.24	2.137,22	-0,24%	1	2.137,22
3.16.24	2.137,26	-0,24%	1	2.137,26
3.16.24	2.137,3101	-0,23%	1	2.137,31
3.16.24	2.137,3401	-0,23%	1	2.137,34
3.16.24	2.137,3501	-0,23%	1	2.137,35
3.16.24	2.137,3401	-0,23%	1	2.137,34
3.16.24	2.137,3501	-0,23%	1	2.137,35
3.16.23	2.137,29	-0,23%	1	2.137,29
3.16.23	2.137,3501	-0,23%	1	2.137,35
3.16.23	2.137,3401	-0,23%	1	2.137,34
3.16.23	2.137,3501	-0,23%	1	2.137,35
3.16.23	2.137,29	-0,23%	1	2.137,29
3.16.23	2.137,28	-0,23%	1	2.137,28
3.16.23	2.137,29	-0,23%	1	2.137,29
3.16.23	2.137,23	-0,24%	1	2.137,23
3.16.23	2.137,24	-0,24%	1	2.137,24
3.16.23	2.137,23	-0,24%	1	2.137,23
3.16.23	2.137,24	-0,24%	1	2.137,24
3.16.23	2.137,29	-0,23%	1	2.137,29
3.16.23	2.137,28	-0,23%	1	2.137,28
3.16.23	2.137,29	-0,23%	1	2.137,29
3.16.23	2.137,30	-0,23%	1	2.137,30

Ora	Valore	Var.%	Volume	Controvalore
3.16.22	2.137,3101	-0,23%	1	2.137,31
3.16.22	2.137,20	-0,24%	1	2.137,20
3.16.22	2.137,3101	-0,23%	1	2.137,31
3.16.22	2.137,29	-0,23%	1	2.137,29
3.16.22	2.137,25	-0,24%	1	2.137,25
3.16.22	2.137,22	-0,24%	1	2.137,22
3.16.22	2.137,1899	-0,24%	1	2.137,19
3.16.22	2.137,22	-0,24%	1	2.137,22
3.16.22	2.137,3101	-0,23%	1	2.137,31
3.16.21	2.137,29	-0,23%	1	2.137,29
3.16.21	2.137,24	-0,24%	1	2.137,24
3.16.21	2.137,23	-0,24%	1	2.137,23
3.16.21	2.137,24	-0,24%	1	2.137,24
3.16.21	2.137,23	-0,24%	1	2.137,23
3.16.21	2.137,20	-0,24%	1	2.137,20
3.16.21	2.137,0901	-0,24%	1	2.137,09
3.16.21	2.137,20	-0,24%	1	2.137,20
3.16.21	2.137,0901	-0,24%	1	2.137,09
3.16.21	2.137,1101	-0,24%	1	2.137,11
3.16.21	2.137,1201	-0,24%	1	2.137,12
3.16.21	2.137,1299	-0,24%	1	2.137,13
3.16.21	2.137,23	-0,24%	1	2.137,23
3.16.20	2.137,1201	-0,24%	1	2.137,12
3.16.20	2.137,23	-0,24%	1	2.137,23
3.16.20	2.137,1299	-0,24%	1	2.137,13
3.16.20	2.137,24	-0,24%	1	2.137,24
3.16.20	2.137,1101	-0,24%	1	2.137,11
3.16.20	2.137,22	-0,24%	1	2.137,22
3.16.20	2.137,23	-0,24%	1	2.137,23
3.16.20	2.137,1699	-0,24%	1	2.137,17

Ora	Valore	Var.%	Volume	Controvalore
3.16.20	2.137,24	-0,24%	1	2.137,24
3.16.20	2.137,26	-0,24%	1	2.137,26
3.16.20	2.137,25	-0,24%	1	2.137,25
3.16.20	2.137,30	-0,23%	1	2.137,30
3.16.20	2.137,3201	-0,23%	1	2.137,32
3.16.20	2.137,27	-0,23%	1	2.137,27
3.16.19	2.137,24	-0,24%	1	2.137,24
3.16.19	2.137,1799	-0,24%	1	2.137,18
3.16.19	2.137,1599	-0,24%	1	2.137,16
3.16.19	2.137,1101	-0,24%	1	2.137,11
3.16.19	2.137,1599	-0,24%	1	2.137,16
3.16.19	2.137,1101	-0,24%	1	2.137,11
3.16.19	2.137,1599	-0,24%	1	2.137,16
3.16.19	2.137,21	-0,24%	1	2.137,21
3.16.19	2.137,24	-0,24%	1	2.137,24
3.16.19	2.137,1299	-0,24%	1	2.137,13
3.16.19	2.137,24	-0,24%	1	2.137,24
3.16.19	2.137,23	-0,24%	1	2.137,23
3.16.19	2.137,22	-0,24%	1	2.137,22
3.16.19	2.137,23	-0,24%	1	2.137,23
3.16.19	2.137,22	-0,24%	1	2.137,22
3.16.19	2.137,21	-0,24%	1	2.137,21
3.16.19	2.137,22	-0,24%	1	2.137,22
3.16.19	2.137,21	-0,24%	1	2.137,21
3.16.19	2.137,22	-0,24%	1	2.137,22
3.16.19	2.137,21	-0,24%	1	2.137,21
3.16.18	2.137,20	-0,24%	1	2.137,20
3.16.18	2.137,21	-0,24%	1	2.137,21
3.16.18	2.137,20	-0,24%	1	2.137,20
3.16.18	2.137,0901	-0,24%	1	2.137,09

Ora	Valore	Var.%	Volume	Controvalore
3.16.18	2.137,1699	-0,24%	1	2.137,17
3.16.18	2.137,1799	-0,24%	1	2.137,18
3.16.18	2.137,0701	-0,24%	1	2.137,07
3.16.18	2.137,1799	-0,24%	1	2.137,18
3.16.18	2.137,1899	-0,24%	1	2.137,19
3.16.17	2.137,20	-0,24%	1	2.137,20
3.16.17	2.137,1899	-0,24%	1	2.137,19
3.16.17	2.137,0801	-0,24%	1	2.137,08
3.16.17	2.137,1101	-0,24%	1	2.137,11
3.16.17	2.137,1001	-0,24%	1	2.137,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide