FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

1.895,61

+0,35%

Ultimo aggiornamento: 03/04/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.17.41	1.895,61	+0,35%	1	1.895,61
15.17.41	1.895,70	+0,35%	1	1.895,70
15.17.41	1.895,66	+0,35%	1	1.895,66
15.17.41	1.895,6801	+0,35%	1	1.895,68
15.17.40	1.895,66	+0,35%	1	1.895,66
15.17.40	1.895,6801	+0,35%	1	1.895,68
15.17.39	1.895,65	+0,35%	1	1.895,65
15.17.39	1.895,63	+0,35%	1	1.895,63
15.17.39	1.895,61	+0,35%	1	1.895,61
15.17.37	1.895,6801	+0,35%	1	1.895,68
15.17.37	1.895,62	+0,35%	1	1.895,62
15.17.37	1.895,61	+0,35%	1	1.895,61
15.17.37	1.895,63	+0,35%	1	1.895,63
15.17.37	1.895,66	+0,35%	1	1.895,66
15.17.37	1.895,59	+0,35%	1	1.895,59
15.17.36	1.895,63	+0,35%	1	1.895,63
15.17.36	1.895,60	+0,35%	1	1.895,60
15.17.35	1.895,59	+0,35%	1	1.895,59
15.17.34	1.895,60	+0,35%	1	1.895,60
15.17.33	1.895,59	+0,35%	1	1.895,59
15.17.33	1.895,60	+0,35%	1	1.895,60
15.17.32	1.895,55	+0,34%	1	1.895,55
15.17.32	1.895,5601	+0,35%	1	1.895,56
15.17.32	1.895,55	+0,34%	1	1.895,55
15.17.32	1.895,5601	+0,35%	1	1.895,56
15.17.32	1.895,55	+0,34%	1	1.895,55
15.17.32	1.895,64	+0,35%	1	1.895,64
15.17.32	1.895,6801	+0,35%	1	1.895,68
15.17.31	1.895,6899	+0,35%	1	1.895,69
15.17.31	1.895,6801	+0,35%	1	1.895,68

Ora	Valore	Var.%	Volume	Controvalore
15.17.31	1.895,6899	+0,35%	1	1.895,69
15.17.31	1.895,67	+0,35%	1	1.895,67
15.17.31	1.895,71	+0,35%	1	1.895,71
15.17.31	1.895,67	+0,35%	1	1.895,67
15.17.30	1.895,6801	+0,35%	1	1.895,68
15.17.29	1.895,67	+0,35%	1	1.895,67
15.17.28	1.895,71	+0,35%	1	1.895,71
15.17.28	1.895,66	+0,35%	1	1.895,66
15.17.28	1.895,67	+0,35%	1	1.895,67
15.17.27	1.895,62	+0,35%	1	1.895,62
15.17.27	1.895,61	+0,35%	1	1.895,61
15.17.27	1.895,62	+0,35%	1	1.895,62
15.17.27	1.895,61	+0,35%	1	1.895,61
15.17.27	1.895,62	+0,35%	1	1.895,62
15.17.27	1.895,61	+0,35%	1	1.895,61
15.17.26	1.895,66	+0,35%	1	1.895,66
15.17.25	1.895,62	+0,35%	1	1.895,62
15.17.25	1.895,63	+0,35%	1	1.895,63
15.17.24	1.895,6801	+0,35%	1	1.895,68
15.17.24	1.895,66	+0,35%	1	1.895,66
15.17.24	1.895,67	+0,35%	1	1.895,67
15.17.24	1.895,6801	+0,35%	1	1.895,68
15.17.24	1.895,65	+0,35%	1	1.895,65
15.17.24	1.895,70	+0,35%	1	1.895,70
15.17.23	1.895,65	+0,35%	1	1.895,65
15.17.22	1.895,67	+0,35%	1	1.895,67
15.17.22	1.895,66	+0,35%	1	1.895,66
15.17.22	1.895,70	+0,35%	1	1.895,70
15.17.22	1.895,72	+0,35%	1	1.895,72
15.17.22	1.895,73	+0,35%	1	1.895,73

Ora	Valore	Var.%	Volume	Controvalore
15.17.22	1.895,74	+0,35%	1	1.895,74
15.17.21	1.895,72	+0,35%	1	1.895,72
15.17.21	1.895,71	+0,35%	1	1.895,71
15.17.21	1.895,72	+0,35%	1	1.895,72
15.17.21	1.895,73	+0,35%	1	1.895,73
15.17.20	1.895,77	+0,36%	1	1.895,77
15.17.20	1.895,75	+0,36%	1	1.895,75
15.17.20	1.895,70	+0,35%	1	1.895,70
15.17.20	1.895,6801	+0,35%	1	1.895,68
15.17.20	1.895,6899	+0,35%	1	1.895,69
15.17.20	1.895,73	+0,35%	1	1.895,73
15.17.20	1.895,78	+0,36%	1	1.895,78
15.17.20	1.895,85	+0,36%	1	1.895,85
15.17.19	1.895,88	+0,36%	1	1.895,88
15.17.19	1.895,86	+0,36%	1	1.895,86
15.17.19	1.895,8199	+0,36%	1	1.895,82
15.17.18	1.895,89	+0,36%	1	1.895,89
15.17.18	1.895,8199	+0,36%	1	1.895,82
15.17.18	1.895,8101	+0,36%	1	1.895,81
15.17.18	1.895,8199	+0,36%	1	1.895,82
15.17.18	1.895,8101	+0,36%	1	1.895,81
15.17.17	1.895,8199	+0,36%	1	1.895,82
15.17.16	1.895,89	+0,36%	1	1.895,89
15.17.16	1.895,88	+0,36%	1	1.895,88
15.17.15	1.895,91	+0,36%	1	1.895,91
15.17.15	1.895,92	+0,36%	1	1.895,92
15.17.12	1.895,97	+0,37%	1	1.895,97
15.17.12	1.895,96	+0,37%	1	1.895,96
15.17.11	1.895,95	+0,37%	1	1.895,95
15.17.11	1.895,9399	+0,37%	1	1.895,94

Ora	Valore	Var.%	Volume	Controvalore
15.17.11	1.895,88	+0,36%	1	1.895,88
15.17.10	1.895,9301	+0,36%	1	1.895,93
15.17.10	1.895,95	+0,37%	1	1.895,95
15.17.10	1.895,87	+0,36%	1	1.895,87
15.17.10	1.895,8199	+0,36%	1	1.895,82
15.17.10	1.895,79	+0,36%	1	1.895,79
15.17.09	1.895,86	+0,36%	1	1.895,86
15.17.09	1.895,84	+0,36%	1	1.895,84
15.17.09	1.895,86	+0,36%	1	1.895,86
15.17.08	1.895,85	+0,36%	1	1.895,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide