FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.075,27

+0,70%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.53	2.075,3301	+0,71%	1	2.075,33
7.57.53	2.075,3401	+0,71%	1	2.075,34
7.57.53	2.075,28	+0,70%	1	2.075,28
7.57.53	2.075,27	+0,70%	1	2.075,27
7.57.53	2.075,26	+0,70%	1	2.075,26
7.57.53	2.075,27	+0,70%	1	2.075,27
7.57.53	2.075,25	+0,70%	1	2.075,25
7.57.53	2.075,20	+0,70%	1	2.075,20
7.57.53	2.075,1799	+0,70%	1	2.075,18
7.57.53	2.075,23	+0,70%	1	2.075,23
7.57.53	2.075,26	+0,70%	1	2.075,26
7.57.53	2.075,25	+0,70%	1	2.075,25
7.57.53	2.075,23	+0,70%	1	2.075,23
7.57.52	2.075,21	+0,70%	1	2.075,21
7.57.52	2.075,22	+0,70%	1	2.075,22
7.57.52	2.075,24	+0,70%	1	2.075,24
7.57.52	2.075,23	+0,70%	1	2.075,23
7.57.52	2.075,24	+0,70%	1	2.075,24
7.57.52	2.075,23	+0,70%	1	2.075,23
7.57.52	2.075,24	+0,70%	1	2.075,24
7.57.52	2.075,1399	+0,70%	1	2.075,14
7.57.52	2.075,23	+0,70%	1	2.075,23
7.57.52	2.075,1299	+0,70%	1	2.075,13
7.57.52	2.075,1399	+0,70%	1	2.075,14
7.57.52	2.075,1299	+0,70%	1	2.075,13
7.57.52	2.075,1201	+0,70%	1	2.075,12
7.57.51	2.075,22	+0,70%	1	2.075,22
7.57.51	2.075,1599	+0,70%	1	2.075,16
7.57.51	2.075,0601	+0,69%	1	2.075,06
7.57.51	2.075,0901	+0,69%	1	2.075,09

Ora	Valore	Var.%	Volume	Controvalore
7.57.51	2.075,1899	+0,70%	1	2.075,19
7.57.51	2.075,20	+0,70%	1	2.075,20
7.57.51	2.075,1001	+0,69%	1	2.075,10
7.57.51	2.075,0901	+0,69%	1	2.075,09
7.57.51	2.075,1001	+0,69%	1	2.075,10
7.57.51	2.075,20	+0,70%	1	2.075,20
7.57.51	2.075,25	+0,70%	1	2.075,25
7.57.50	2.075,24	+0,70%	1	2.075,24
7.57.50	2.075,25	+0,70%	1	2.075,25
7.57.50	2.075,24	+0,70%	1	2.075,24
7.57.50	2.075,25	+0,70%	1	2.075,25
7.57.50	2.075,22	+0,70%	1	2.075,22
7.57.50	2.075,1699	+0,70%	1	2.075,17
7.57.50	2.075,24	+0,70%	1	2.075,24
7.57.50	2.075,23	+0,70%	1	2.075,23
7.57.50	2.075,24	+0,70%	1	2.075,24
7.57.50	2.075,23	+0,70%	1	2.075,23
7.57.49	2.075,25	+0,70%	1	2.075,25
7.57.49	2.075,1699	+0,70%	1	2.075,17
7.57.49	2.075,1799	+0,70%	1	2.075,18
7.57.49	2.075,20	+0,70%	1	2.075,20
7.57.49	2.075,23	+0,70%	1	2.075,23
7.57.49	2.075,22	+0,70%	1	2.075,22
7.57.49	2.075,1001	+0,69%	1	2.075,10
7.57.49	2.075,20	+0,70%	1	2.075,20
7.57.49	2.075,22	+0,70%	1	2.075,22
7.57.49	2.075,20	+0,70%	1	2.075,20
7.57.49	2.075,1899	+0,70%	1	2.075,19
7.57.49	2.075,0901	+0,69%	1	2.075,09
7.57.49	2.075,1899	+0,70%	1	2.075,19

Ora	Valore	Var.%	Volume	Controvalore
7.57.49	2.075,21	+0,70%	1	2.075,21
7.57.48	2.075,20	+0,70%	1	2.075,20
7.57.48	2.075,1699	+0,70%	1	2.075,17
7.57.48	2.075,22	+0,70%	1	2.075,22
7.57.48	2.075,0601	+0,69%	1	2.075,06
7.57.48	2.075,1299	+0,70%	1	2.075,13
7.57.48	2.075,1599	+0,70%	1	2.075,16
7.57.48	2.075,25	+0,70%	1	2.075,25
7.57.48	2.075,24	+0,70%	1	2.075,24
7.57.48	2.075,25	+0,70%	1	2.075,25
7.57.48	2.075,23	+0,70%	1	2.075,23
7.57.48	2.075,27	+0,70%	1	2.075,27
7.57.48	2.075,25	+0,70%	1	2.075,25
7.57.48	2.075,1799	+0,70%	1	2.075,18
7.57.47	2.075,26	+0,70%	1	2.075,26
7.57.47	2.075,25	+0,70%	1	2.075,25
7.57.47	2.075,23	+0,70%	1	2.075,23
7.57.47	2.075,26	+0,70%	1	2.075,26
7.57.47	2.075,25	+0,70%	1	2.075,25
7.57.47	2.075,22	+0,70%	1	2.075,22
7.57.47	2.075,21	+0,70%	1	2.075,21
7.57.47	2.075,1599	+0,70%	1	2.075,16
7.57.46	2.075,22	+0,70%	1	2.075,22
7.57.46	2.075,1699	+0,70%	1	2.075,17
7.57.46	2.075,1599	+0,70%	1	2.075,16
7.57.46	2.075,1399	+0,70%	1	2.075,14
7.57.46	2.075,1599	+0,70%	1	2.075,16
7.57.46	2.075,1699	+0,70%	1	2.075,17
7.57.46	2.075,21	+0,70%	1	2.075,21
7.57.46	2.075,22	+0,70%	1	2.075,22

Ora	Valore	Var.%	Volume	Controvalore
7.57.46	2.075,26	+0,70%	1	2.075,26
7.57.46	2.075,25	+0,70%	1	2.075,25
7.57.46	2.075,20	+0,70%	1	2.075,20
7.57.46	2.075,21	+0,70%	1	2.075,21
7.57.46	2.075,20	+0,70%	1	2.075,20
7.57.46	2.075,26	+0,70%	1	2.075,26
7.57.45	2.075,23	+0,70%	1	2.075,23
7.57.45	2.075,1799	+0,70%	1	2.075,18
7.57.45	2.075,26	+0,70%	1	2.075,26
7.57.45	2.075,25	+0,70%	1	2.075,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide