FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

1.895,66

+0,35%

Ultimo aggiornamento: 03/04/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.20.42	1.895,66	+0,35%	1	1.895,66
15.20.42	1.895,65	+0,35%	1	1.895,65
15.20.39	1.895,66	+0,35%	1	1.895,66
15.20.38	1.895,6801	+0,35%	1	1.895,68
15.20.38	1.895,64	+0,35%	1	1.895,64
15.20.38	1.895,66	+0,35%	1	1.895,66
15.20.37	1.895,63	+0,35%	1	1.895,63
15.20.37	1.895,67	+0,35%	1	1.895,67
15.20.37	1.895,64	+0,35%	1	1.895,64
15.20.37	1.895,63	+0,35%	1	1.895,63
15.20.37	1.895,66	+0,35%	1	1.895,66
15.20.37	1.895,67	+0,35%	1	1.895,67
15.20.37	1.895,66	+0,35%	1	1.895,66
15.20.36	1.895,65	+0,35%	1	1.895,65
15.20.36	1.895,63	+0,35%	1	1.895,63
15.20.36	1.895,59	+0,35%	1	1.895,59
15.20.36	1.895,5699	+0,35%	1	1.895,57
15.20.36	1.895,58	+0,35%	1	1.895,58
15.20.36	1.895,5699	+0,35%	1	1.895,57
15.20.36	1.895,5601	+0,35%	1	1.895,56
15.20.33	1.895,55	+0,34%	1	1.895,55
15.20.33	1.895,5601	+0,35%	1	1.895,56
15.20.30	1.895,64	+0,35%	1	1.895,64
15.20.30	1.895,6801	+0,35%	1	1.895,68
15.20.29	1.895,59	+0,35%	1	1.895,59
15.20.28	1.895,60	+0,35%	1	1.895,60
15.20.27	1.895,55	+0,34%	1	1.895,55
15.20.27	1.895,5601	+0,35%	1	1.895,56
15.20.27	1.895,58	+0,35%	1	1.895,58
15.20.26	1.895,5601	+0,35%	1	1.895,56

Ora	Valore	Var.%	Volume	Controvalore
15.20.26	1.895,58	+0,35%	1	1.895,58
15.20.25	1.895,64	+0,35%	1	1.895,64
15.20.25	1.895,71	+0,35%	1	1.895,71
15.20.25	1.895,72	+0,35%	1	1.895,72
15.20.25	1.895,66	+0,35%	1	1.895,66
15.20.24	1.895,63	+0,35%	1	1.895,63
15.20.24	1.895,59	+0,35%	1	1.895,59
15.20.24	1.895,52	+0,34%	1	1.895,52
15.20.23	1.895,54	+0,34%	1	1.895,54
15.20.23	1.895,52	+0,34%	1	1.895,52
15.20.22	1.895,5601	+0,35%	1	1.895,56
15.20.21	1.895,59	+0,35%	1	1.895,59
15.20.20	1.895,5601	+0,35%	1	1.895,56
15.20.20	1.895,60	+0,35%	1	1.895,60
15.20.20	1.895,59	+0,35%	1	1.895,59
15.20.19	1.895,60	+0,35%	1	1.895,60
15.20.18	1.895,64	+0,35%	1	1.895,64
15.20.16	1.895,6801	+0,35%	1	1.895,68
15.20.16	1.895,60	+0,35%	1	1.895,60
15.20.16	1.895,61	+0,35%	1	1.895,61
15.20.16	1.895,64	+0,35%	1	1.895,64
15.20.15	1.895,66	+0,35%	1	1.895,66
15.20.15	1.895,73	+0,35%	1	1.895,73
15.20.15	1.895,66	+0,35%	1	1.895,66
15.20.14	1.895,65	+0,35%	1	1.895,65
15.20.14	1.895,64	+0,35%	1	1.895,64
15.20.14	1.895,65	+0,35%	1	1.895,65
15.20.14	1.895,64	+0,35%	1	1.895,64
15.20.14	1.895,65	+0,35%	1	1.895,65
15.20.13	1.895,61	+0,35%	1	1.895,61

Ora	Valore	Var.%	Volume	Controvalore
15.20.13	1.895,59	+0,35%	1	1.895,59
15.20.09	1.895,58	+0,35%	1	1.895,58
15.20.09	1.895,59	+0,35%	1	1.895,59
15.20.08	1.895,67	+0,35%	1	1.895,67
15.20.08	1.895,59	+0,35%	1	1.895,59
15.20.08	1.895,63	+0,35%	1	1.895,63
15.20.08	1.895,6801	+0,35%	1	1.895,68
15.20.08	1.895,62	+0,35%	1	1.895,62
15.20.07	1.895,61	+0,35%	1	1.895,61
15.20.06	1.895,5699	+0,35%	1	1.895,57
15.20.06	1.895,59	+0,35%	1	1.895,59
15.20.06	1.895,55	+0,34%	1	1.895,55
15.20.06	1.895,54	+0,34%	1	1.895,54
15.20.06	1.895,53	+0,34%	1	1.895,53
15.20.06	1.895,54	+0,34%	1	1.895,54
15.20.05	1.895,5699	+0,35%	1	1.895,57
15.20.05	1.895,62	+0,35%	1	1.895,62
15.20.05	1.895,61	+0,35%	1	1.895,61
15.20.05	1.895,62	+0,35%	1	1.895,62
15.20.04	1.895,61	+0,35%	1	1.895,61
15.20.04	1.895,62	+0,35%	1	1.895,62
15.20.03	1.895,65	+0,35%	1	1.895,65
15.20.02	1.895,64	+0,35%	1	1.895,64
15.20.01	1.895,66	+0,35%	1	1.895,66
15.20.01	1.895,59	+0,35%	1	1.895,59
15.20.00	1.895,55	+0,34%	1	1.895,55
15.20.00	1.895,5601	+0,35%	1	1.895,56
15.20.00	1.895,61	+0,35%	1	1.895,61
15.19.58	1.895,62	+0,35%	1	1.895,62
15.19.57	1.895,55	+0,34%	1	1.895,55

Ora	Valore	Var.%	Volume	Controvalore
15.19.57	1.895,54	+0,34%	1	1.895,54
15.19.56	1.895,55	+0,34%	1	1.895,55
15.19.56	1.895,59	+0,35%	1	1.895,59
15.19.56	1.895,61	+0,35%	1	1.895,61
15.19.56	1.895,64	+0,35%	1	1.895,64
15.19.56	1.895,61	+0,35%	1	1.895,61
15.19.54	1.895,60	+0,35%	1	1.895,60
15.19.54	1.895,61	+0,35%	1	1.895,61
15.19.54	1.895,60	+0,35%	1	1.895,60
15.19.54	1.895,62	+0,35%	1	1.895,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide