FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.010,07

+2,09%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.25	2.010,0601	+2,09%	1	2.010,06
18.16.25	2.010,0699	+2,09%	1	2.010,07
18.16.25	2.010,05	+2,09%	1	2.010,05
18.16.25	2.010,00	+2,09%	1	2.010,00
18.16.25	2.009,98	+2,09%	1	2.009,98
18.16.24	2.010,02	+2,09%	1	2.010,02
18.16.24	2.010,03	+2,09%	1	2.010,03
18.16.23	2.010,00	+2,09%	1	2.010,00
18.16.23	2.010,03	+2,09%	1	2.010,03
18.16.23	2.010,04	+2,09%	1	2.010,04
18.16.23	2.010,05	+2,09%	1	2.010,05
18.16.22	2.010,04	+2,09%	1	2.010,04
18.16.22	2.010,05	+2,09%	1	2.010,05
18.16.22	2.010,03	+2,09%	1	2.010,03
18.16.22	2.010,02	+2,09%	1	2.010,02
18.16.20	2.010,04	+2,09%	1	2.010,04
18.16.20	2.010,02	+2,09%	1	2.010,02
18.16.19	2.010,05	+2,09%	1	2.010,05
18.16.19	2.010,0601	+2,09%	1	2.010,06
18.16.19	2.009,99	+2,09%	1	2.009,99
18.16.18	2.010,04	+2,09%	1	2.010,04
18.16.18	2.010,01	+2,09%	1	2.010,01
18.16.18	2.009,99	+2,09%	1	2.009,99
18.16.17	2.009,98	+2,09%	1	2.009,98
18.16.17	2.009,99	+2,09%	1	2.009,99
18.16.17	2.010,00	+2,09%	1	2.010,00
18.16.17	2.009,98	+2,09%	1	2.009,98
18.16.17	2.010,03	+2,09%	1	2.010,03
18.16.17	2.010,02	+2,09%	1	2.010,02
18.16.17	2.010,03	+2,09%	1	2.010,03

Ora	Valore	Var.%	Volume	Controvalore
18.16.16	2.010,05	+2,09%	1	2.010,05
18.16.15	2.010,0601	+2,09%	1	2.010,06
18.16.14	2.010,00	+2,09%	1	2.010,00
18.16.14	2.010,05	+2,09%	1	2.010,05
18.16.14	2.010,04	+2,09%	1	2.010,04
18.16.14	2.010,01	+2,09%	1	2.010,01
18.16.13	2.010,04	+2,09%	1	2.010,04
18.16.13	2.010,05	+2,09%	1	2.010,05
18.16.12	2.010,04	+2,09%	1	2.010,04
18.16.12	2.010,05	+2,09%	1	2.010,05
18.16.12	2.010,0601	+2,09%	1	2.010,06
18.16.12	2.010,05	+2,09%	1	2.010,05
18.16.12	2.010,03	+2,09%	1	2.010,03
18.16.12	2.010,03	+2,09%	1	2.010,03
18.16.11	2.009,96	+2,09%	1	2.009,96
18.16.11	2.009,95	+2,09%	1	2.009,95
18.16.11	2.009,92	+2,08%	1	2.009,92
18.16.11	2.009,9399	+2,09%	1	2.009,94
18.16.10	2.009,95	+2,09%	1	2.009,95
18.16.10	2.009,96	+2,09%	1	2.009,96
18.16.10	2.009,9399	+2,09%	1	2.009,94
18.16.10	2.009,9301	+2,08%	1	2.009,93
18.16.09	2.009,92	+2,08%	1	2.009,92
18.16.09	2.009,90	+2,08%	1	2.009,90
18.16.09	2.009,91	+2,08%	1	2.009,91
18.16.09	2.009,89	+2,08%	1	2.009,89
18.16.09	2.009,87	+2,08%	1	2.009,87
18.16.08	2.009,88	+2,08%	1	2.009,88
18.16.08	2.009,92	+2,08%	1	2.009,92
18.16.08	2.009,87	+2,08%	1	2.009,87

Ora	Valore	Var.%	Volume	Controvalore
18.16.08	2.009,88	+2,08%	1	2.009,88
18.16.08	2.009,89	+2,08%	1	2.009,89
18.16.08	2.009,95	+2,09%	1	2.009,95
18.16.08	2.009,92	+2,08%	1	2.009,92
18.16.07	2.009,87	+2,08%	1	2.009,87
18.16.07	2.009,89	+2,08%	1	2.009,89
18.16.07	2.009,86	+2,08%	1	2.009,86
18.16.07	2.009,89	+2,08%	1	2.009,89
18.16.07	2.009,92	+2,08%	1	2.009,92
18.16.07	2.009,86	+2,08%	1	2.009,86
18.16.07	2.009,88	+2,08%	1	2.009,88
18.16.07	2.009,86	+2,08%	1	2.009,86
18.16.06	2.009,85	+2,08%	1	2.009,85
18.16.06	2.009,86	+2,08%	1	2.009,86
18.16.06	2.009,92	+2,08%	1	2.009,92
18.16.06	2.009,85	+2,08%	1	2.009,85
18.16.06	2.009,86	+2,08%	1	2.009,86
18.16.05	2.009,87	+2,08%	1	2.009,87
18.16.05	2.009,86	+2,08%	1	2.009,86
18.16.05	2.009,87	+2,08%	1	2.009,87
18.16.05	2.009,8101	+2,08%	1	2.009,81
18.16.05	2.009,79	+2,08%	1	2.009,79
18.16.05	2.009,78	+2,08%	1	2.009,78
18.16.04	2.009,79	+2,08%	1	2.009,79
18.16.04	2.009,83	+2,08%	1	2.009,83
18.16.04	2.009,88	+2,08%	1	2.009,88
18.16.04	2.009,83	+2,08%	1	2.009,83
18.16.04	2.009,8101	+2,08%	1	2.009,81
18.16.03	2.009,83	+2,08%	1	2.009,83
18.16.03	2.009,88	+2,08%	1	2.009,88

Ora	Valore	Var.%	Volume	Controvalore
18.16.03	2.009,83	+2,08%	1	2.009,83
18.16.02	2.009,8199	+2,08%	1	2.009,82
18.16.02	2.009,84	+2,08%	1	2.009,84
18.16.01	2.009,89	+2,08%	1	2.009,89
18.16.01	2.009,83	+2,08%	1	2.009,83
18.16.01	2.009,8101	+2,08%	1	2.009,81
18.16.00	2.009,87	+2,08%	1	2.009,87
18.16.00	2.009,8101	+2,08%	1	2.009,81
18.15.59	2.009,87	+2,08%	1	2.009,87
18.15.59	2.009,8101	+2,08%	1	2.009,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide