FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.587,26

+0,51%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.42.42	2.587,29	+0,51%	1	2.587,29
11.42.42	2.587,30	+0,51%	1	2.587,30
11.42.42	2.587,3101	+0,51%	1	2.587,31
11.42.42	2.587,27	+0,51%	1	2.587,27
11.42.42	2.587,26	+0,51%	1	2.587,26
11.42.42	2.587,26	+0,51%	1	2.587,26
11.42.42	2.587,25	+0,51%	1	2.587,25
11.42.42	2.587,30	+0,51%	1	2.587,30
11.42.39	2.587,27	+0,51%	1	2.587,27
11.42.39	2.587,3401	+0,51%	1	2.587,34
11.42.39	2.587,3501	+0,51%	1	2.587,35
11.42.39	2.587,27	+0,51%	1	2.587,27
11.42.39	2.587,25	+0,51%	1	2.587,25
11.42.39	2.587,26	+0,51%	1	2.587,26
11.42.39	2.587,25	+0,51%	1	2.587,25
11.42.39	2.587,26	+0,51%	1	2.587,26
11.42.39	2.587,23	+0,51%	1	2.587,23
11.42.39	2.587,28	+0,51%	1	2.587,28
11.42.39	2.587,3501	+0,51%	1	2.587,35
11.42.29	2.587,3401	+0,51%	1	2.587,34
11.42.29	2.587,3501	+0,51%	1	2.587,35
11.42.29	2.587,1699	+0,51%	1	2.587,17
11.42.29	2.587,1799	+0,51%	1	2.587,18
11.42.29	2.587,1599	+0,51%	1	2.587,16
11.42.29	2.587,1699	+0,51%	1	2.587,17
11.42.29	2.587,1201	+0,50%	1	2.587,12
11.42.29	2.587,1499	+0,50%	1	2.587,15
11.42.29	2.587,1299	+0,50%	1	2.587,13
11.42.29	2.587,1399	+0,50%	1	2.587,14
11.42.29	2.587,1299	+0,50%	1	2.587,13

Ora	Valore	Var.%	Volume	Controvalore
11.42.29	2.587,0601	+0,50%	1	2.587,06
11.42.29	2.587,04	+0,50%	1	2.587,04
11.42.29	2.587,03	+0,50%	1	2.587,03
11.42.29	2.587,0801	+0,50%	1	2.587,08
11.42.29	2.587,1499	+0,50%	1	2.587,15
11.42.29	2.587,1799	+0,51%	1	2.587,18
11.42.29	2.587,1101	+0,50%	1	2.587,11
11.42.29	2.587,1499	+0,50%	1	2.587,15
11.42.29	2.587,1399	+0,50%	1	2.587,14
11.42.29	2.587,1201	+0,50%	1	2.587,12
11.42.29	2.587,0801	+0,50%	1	2.587,08
11.42.29	2.587,0901	+0,50%	1	2.587,09
11.42.29	2.587,1001	+0,50%	1	2.587,10
11.42.29	2.587,1201	+0,50%	1	2.587,12
11.42.29	2.587,1101	+0,50%	1	2.587,11
11.42.29	2.587,1299	+0,50%	1	2.587,13
11.42.29	2.587,1399	+0,50%	1	2.587,14
11.42.29	2.587,1299	+0,50%	1	2.587,13
11.42.29	2.587,1399	+0,50%	1	2.587,14
11.42.29	2.587,1599	+0,51%	1	2.587,16
11.42.29	2.587,1499	+0,50%	1	2.587,15
11.42.28	2.587,1299	+0,50%	1	2.587,13
11.42.28	2.587,1101	+0,50%	1	2.587,11
11.42.28	2.587,1001	+0,50%	1	2.587,10
11.42.28	2.587,1101	+0,50%	1	2.587,11
11.42.28	2.587,1001	+0,50%	1	2.587,10
11.42.28	2.587,0801	+0,50%	1	2.587,08
11.42.28	2.587,0901	+0,50%	1	2.587,09
11.42.26	2.587,1001	+0,50%	1	2.587,10
11.42.26	2.587,20	+0,51%	1	2.587,20

Ora	Valore	Var.%	Volume	Controvalore
11.42.26	2.587,22	+0,51%	1	2.587,22
11.42.26	2.587,1599	+0,51%	1	2.587,16
11.42.26	2.587,1799	+0,51%	1	2.587,18
11.42.26	2.587,20	+0,51%	1	2.587,20
11.42.26	2.587,21	+0,51%	1	2.587,21
11.42.26	2.587,20	+0,51%	1	2.587,20
11.42.21	2.587,1799	+0,51%	1	2.587,18
11.42.21	2.587,1699	+0,51%	1	2.587,17
11.42.21	2.587,1599	+0,51%	1	2.587,16
11.42.21	2.587,1499	+0,50%	1	2.587,15
11.42.21	2.587,1599	+0,51%	1	2.587,16
11.42.21	2.587,1499	+0,50%	1	2.587,15
11.42.21	2.587,1599	+0,51%	1	2.587,16
11.42.21	2.587,1499	+0,50%	1	2.587,15
11.42.21	2.587,1299	+0,50%	1	2.587,13
11.42.21	2.587,1399	+0,50%	1	2.587,14
11.42.21	2.587,1299	+0,50%	1	2.587,13
11.42.21	2.587,1001	+0,50%	1	2.587,10
11.42.21	2.587,0901	+0,50%	1	2.587,09
11.42.21	2.587,0801	+0,50%	1	2.587,08
11.42.21	2.587,0701	+0,50%	1	2.587,07
11.42.21	2.587,1001	+0,50%	1	2.587,10
11.42.10	2.587,1799	+0,51%	1	2.587,18
11.42.10	2.587,1399	+0,50%	1	2.587,14
11.42.10	2.587,1299	+0,50%	1	2.587,13
11.42.10	2.587,0801	+0,50%	1	2.587,08
11.42.10	2.587,0901	+0,50%	1	2.587,09
11.42.10	2.587,1399	+0,50%	1	2.587,14
11.42.10	2.587,1101	+0,50%	1	2.587,11
11.42.10	2.587,1001	+0,50%	1	2.587,10

Ora	Valore	Var.%	Volume	Controvalore
11.42.10	2.587,0601	+0,50%	1	2.587,06
11.42.10	2.587,1001	+0,50%	1	2.587,10
11.42.10	2.587,1101	+0,50%	1	2.587,11
11.42.10	2.587,1001	+0,50%	1	2.587,10
11.42.10	2.587,1101	+0,50%	1	2.587,11
11.42.10	2.587,0801	+0,50%	1	2.587,08
11.42.10	2.587,1001	+0,50%	1	2.587,10
11.42.10	2.587,0701	+0,50%	1	2.587,07
11.42.10	2.587,0901	+0,50%	1	2.587,09
11.42.10	2.587,0601	+0,50%	1	2.587,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide