FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.844,38

+2,05%

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.24	2.844,4099	+2,05%	1	2.844,41
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,4099	+2,05%	1	2.844,41
17.00.24	2.844,3601	+2,05%	1	2.844,36
17.00.24	2.844,3701	+2,05%	1	2.844,37
17.00.24	2.844,3401	+2,05%	1	2.844,34
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,3999	+2,05%	1	2.844,40
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,46	+2,06%	1	2.844,46
17.00.24	2.844,50	+2,06%	1	2.844,50
17.00.24	2.844,49	+2,06%	1	2.844,49
17.00.24	2.844,46	+2,06%	1	2.844,46
17.00.24	2.844,47	+2,06%	1	2.844,47
17.00.24	2.844,46	+2,06%	1	2.844,46
17.00.24	2.844,45	+2,06%	1	2.844,45
17.00.24	2.844,48	+2,06%	1	2.844,48
17.00.24	2.844,47	+2,06%	1	2.844,47
17.00.24	2.844,46	+2,06%	1	2.844,46
17.00.24	2.844,4299	+2,06%	1	2.844,43
17.00.24	2.844,4399	+2,06%	1	2.844,44
17.00.24	2.844,4299	+2,06%	1	2.844,43
17.00.24	2.844,45	+2,06%	1	2.844,45
17.00.24	2.844,46	+2,06%	1	2.844,46
17.00.24	2.844,4399	+2,06%	1	2.844,44
17.00.24	2.844,45	+2,06%	1	2.844,45
17.00.24	2.844,46	+2,06%	1	2.844,46
17.00.24	2.844,45	+2,06%	1	2.844,45
17.00.24	2.844,4399	+2,06%	1	2.844,44
17.00.24	2.844,47	+2,06%	1	2.844,47

Ora	Valore	Var.%	Volume	Controvalore
17.00.24	2.844,48	+2,06%	1	2.844,48
17.00.24	2.844,5601	+2,06%	1	2.844,56
17.00.24	2.844,53	+2,06%	1	2.844,53
17.00.24	2.844,52	+2,06%	1	2.844,52
17.00.24	2.844,53	+2,06%	1	2.844,53
17.00.24	2.844,51	+2,06%	1	2.844,51
17.00.24	2.844,50	+2,06%	1	2.844,50
17.00.24	2.844,51	+2,06%	1	2.844,51
17.00.24	2.844,50	+2,06%	1	2.844,50
17.00.24	2.844,53	+2,06%	1	2.844,53
17.00.24	2.844,54	+2,06%	1	2.844,54
17.00.24	2.844,51	+2,06%	1	2.844,51
17.00.24	2.844,49	+2,06%	1	2.844,49
17.00.24	2.844,3999	+2,05%	1	2.844,40
17.00.24	2.844,3701	+2,05%	1	2.844,37
17.00.24	2.844,3799	+2,05%	1	2.844,38
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,3999	+2,05%	1	2.844,40
17.00.24	2.844,4199	+2,06%	1	2.844,42
17.00.24	2.844,3301	+2,05%	1	2.844,33
17.00.24	2.844,3401	+2,05%	1	2.844,34
17.00.24	2.844,3501	+2,05%	1	2.844,35
17.00.24	2.844,3701	+2,05%	1	2.844,37
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,3501	+2,05%	1	2.844,35
17.00.24	2.844,29	+2,05%	1	2.844,29
17.00.24	2.844,30	+2,05%	1	2.844,30
17.00.24	2.844,3101	+2,05%	1	2.844,31
17.00.24	2.844,3601	+2,05%	1	2.844,36
17.00.24	2.844,3999	+2,05%	1	2.844,40

Ora	Valore	Var.%	Volume	Controvalore
17.00.24	2.844,3201	+2,05%	1	2.844,32
17.00.24	2.844,27	+2,05%	1	2.844,27
17.00.24	2.844,30	+2,05%	1	2.844,30
17.00.24	2.844,27	+2,05%	1	2.844,27
17.00.24	2.844,28	+2,05%	1	2.844,28
17.00.24	2.844,27	+2,05%	1	2.844,27
17.00.24	2.844,3101	+2,05%	1	2.844,31
17.00.24	2.844,54	+2,06%	1	2.844,54
17.00.24	2.844,53	+2,06%	1	2.844,53
17.00.24	2.844,25	+2,05%	1	2.844,25
17.00.24	2.844,3601	+2,05%	1	2.844,36
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,4399	+2,06%	1	2.844,44
17.00.24	2.844,50	+2,06%	1	2.844,50
17.00.24	2.844,4399	+2,06%	1	2.844,44
17.00.24	2.844,3799	+2,05%	1	2.844,38
17.00.24	2.844,3899	+2,05%	1	2.844,39
17.00.24	2.844,4299	+2,06%	1	2.844,43
17.00.24	2.844,4399	+2,06%	1	2.844,44
17.00.22	2.844,3401	+2,05%	1	2.844,34
17.00.22	2.844,3501	+2,05%	1	2.844,35
17.00.22	2.844,3799	+2,05%	1	2.844,38
17.00.22	2.844,3899	+2,05%	1	2.844,39
17.00.22	2.844,4299	+2,06%	1	2.844,43
17.00.22	2.844,4099	+2,05%	1	2.844,41
17.00.22	2.844,3899	+2,05%	1	2.844,39
17.00.22	2.844,3999	+2,05%	1	2.844,40
17.00.22	2.844,3799	+2,05%	1	2.844,38
17.00.22	2.844,3401	+2,05%	1	2.844,34
17.00.22	2.844,3501	+2,05%	1	2.844,35

Ora	Valore	Var.%	Volume	Controvalore
17.00.22	2.844,3701	+2,05%	1	2.844,37
17.00.22	2.844,3301	+2,05%	1	2.844,33
17.00.20	2.844,3701	+2,05%	1	2.844,37
17.00.20	2.844,3301	+2,05%	1	2.844,33
17.00.20	2.844,3501	+2,05%	1	2.844,35
17.00.20	2.844,3101	+2,05%	1	2.844,31
17.00.20	2.844,30	+2,05%	1	2.844,30
17.00.20	2.844,29	+2,05%	1	2.844,29
17.00.20	2.844,3799	+2,05%	1	2.844,38
17.00.20	2.844,3899	+2,05%	1	2.844,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide