FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.984,44

+0,80%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.00.52	2.984,4299	+0,79%	1	2.984,43
7.00.52	2.984,4199	+0,79%	1	2.984,42
7.00.52	2.984,4299	+0,79%	1	2.984,43
7.00.52	2.984,4199	+0,79%	1	2.984,42
7.00.52	2.984,4299	+0,79%	1	2.984,43
7.00.52	2.984,4399	+0,80%	1	2.984,44
7.00.52	2.984,47	+0,80%	1	2.984,47
7.00.52	2.984,3899	+0,79%	1	2.984,39
7.00.52	2.984,45	+0,80%	1	2.984,45
7.00.52	2.984,4399	+0,80%	1	2.984,44
7.00.52	2.984,3999	+0,79%	1	2.984,40
7.00.52	2.984,3799	+0,79%	1	2.984,38
7.00.52	2.984,45	+0,80%	1	2.984,45
7.00.52	2.984,3899	+0,79%	1	2.984,39
7.00.52	2.984,47	+0,80%	1	2.984,47
7.00.52	2.984,46	+0,80%	1	2.984,46
7.00.52	2.984,49	+0,80%	1	2.984,49
7.00.52	2.984,51	+0,80%	1	2.984,51
7.00.52	2.984,50	+0,80%	1	2.984,50
7.00.52	2.984,3999	+0,79%	1	2.984,40
7.00.52	2.984,3899	+0,79%	1	2.984,39
7.00.52	2.984,4099	+0,79%	1	2.984,41
7.00.52	2.984,3799	+0,79%	1	2.984,38
7.00.52	2.984,45	+0,80%	1	2.984,45
7.00.52	2.984,4399	+0,80%	1	2.984,44
7.00.52	2.984,4299	+0,79%	1	2.984,43
7.00.52	2.984,4399	+0,80%	1	2.984,44
7.00.52	2.984,48	+0,80%	1	2.984,48
7.00.52	2.984,46	+0,80%	1	2.984,46
7.00.52	2.984,3899	+0,79%	1	2.984,39

Ora	Valore	Var.%	Volume	Controvalore
7.00.52	2.984,3701	+0,79%	1	2.984,37
7.00.52	2.984,3601	+0,79%	1	2.984,36
7.00.52	2.984,4399	+0,80%	1	2.984,44
7.00.52	2.984,45	+0,80%	1	2.984,45
7.00.52	2.984,4399	+0,80%	1	2.984,44
7.00.52	2.984,3601	+0,79%	1	2.984,36
7.00.52	2.984,4299	+0,79%	1	2.984,43
7.00.52	2.984,46	+0,80%	1	2.984,46
7.00.52	2.984,45	+0,80%	1	2.984,45
7.00.52	2.984,3899	+0,79%	1	2.984,39
7.00.52	2.984,3501	+0,79%	1	2.984,35
7.00.52	2.984,3601	+0,79%	1	2.984,36
7.00.52	2.984,3701	+0,79%	1	2.984,37
7.00.52	2.984,3799	+0,79%	1	2.984,38
7.00.52	2.984,3701	+0,79%	1	2.984,37
7.00.51	2.984,3401	+0,79%	1	2.984,34
7.00.51	2.984,3701	+0,79%	1	2.984,37
7.00.51	2.984,3899	+0,79%	1	2.984,39
7.00.51	2.984,4399	+0,80%	1	2.984,44
7.00.51	2.984,4299	+0,79%	1	2.984,43
7.00.51	2.984,51	+0,80%	1	2.984,51
7.00.51	2.984,50	+0,80%	1	2.984,50
7.00.51	2.984,47	+0,80%	1	2.984,47
7.00.51	2.984,52	+0,80%	1	2.984,52
7.00.51	2.984,4399	+0,80%	1	2.984,44
7.00.51	2.984,51	+0,80%	1	2.984,51
7.00.51	2.984,4299	+0,79%	1	2.984,43
7.00.51	2.984,50	+0,80%	1	2.984,50
7.00.51	2.984,4199	+0,79%	1	2.984,42
7.00.50	2.984,3999	+0,79%	1	2.984,40

Ora	Valore	Var.%	Volume	Controvalore
7.00.50	2.984,3899	+0,79%	1	2.984,39
7.00.50	2.984,4099	+0,79%	1	2.984,41
7.00.50	2.984,3999	+0,79%	1	2.984,40
7.00.50	2.984,3601	+0,79%	1	2.984,36
7.00.50	2.984,3301	+0,79%	1	2.984,33
7.00.50	2.984,3401	+0,79%	1	2.984,34
7.00.50	2.984,27	+0,79%	1	2.984,27
7.00.50	2.984,28	+0,79%	1	2.984,28
7.00.50	2.984,27	+0,79%	1	2.984,27
7.00.50	2.984,3301	+0,79%	1	2.984,33
7.00.50	2.984,3401	+0,79%	1	2.984,34
7.00.50	2.984,4099	+0,79%	1	2.984,41
7.00.49	2.984,3999	+0,79%	1	2.984,40
7.00.49	2.984,4099	+0,79%	1	2.984,41
7.00.49	2.984,3401	+0,79%	1	2.984,34
7.00.49	2.984,3999	+0,79%	1	2.984,40
7.00.49	2.984,3601	+0,79%	1	2.984,36
7.00.49	2.984,3999	+0,79%	1	2.984,40
7.00.49	2.984,3301	+0,79%	1	2.984,33
7.00.49	2.984,3201	+0,79%	1	2.984,32
7.00.49	2.984,29	+0,79%	1	2.984,29
7.00.47	2.984,21	+0,79%	1	2.984,21
7.00.47	2.984,29	+0,79%	1	2.984,29
7.00.47	2.984,28	+0,79%	1	2.984,28
7.00.47	2.984,3501	+0,79%	1	2.984,35
7.00.47	2.984,3701	+0,79%	1	2.984,37
7.00.47	2.984,30	+0,79%	1	2.984,30
7.00.47	2.984,3799	+0,79%	1	2.984,38
7.00.47	2.984,3899	+0,79%	1	2.984,39
7.00.47	2.984,3799	+0,79%	1	2.984,38

Ora	Valore	Var.%	Volume	Controvalore
7.00.47	2.984,30	+0,79%	1	2.984,30
7.00.47	2.984,3101	+0,79%	1	2.984,31
7.00.47	2.984,30	+0,79%	1	2.984,30
7.00.47	2.984,3799	+0,79%	1	2.984,38
7.00.47	2.984,3701	+0,79%	1	2.984,37
7.00.47	2.984,3799	+0,79%	1	2.984,38
7.00.47	2.984,30	+0,79%	1	2.984,30
7.00.47	2.984,3101	+0,79%	1	2.984,31
7.00.47	2.984,24	+0,79%	1	2.984,24
7.00.47	2.984,25	+0,79%	1	2.984,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide