Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

3.076,9
-0,22%

Ultimo aggiornamento: 25/08/2026 3.13
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.13.263.076,9199-0,22%1
3.13.263.076,9299-0,22%1
3.13.263.076,9199-0,22%1
3.13.263.076,96-0,22%1
3.13.263.076,97-0,22%1
3.13.263.076,9299-0,22%1
3.13.263.076,9199-0,22%1
3.13.263.076,9299-0,22%1
3.13.263.076,96-0,22%1
3.13.263.076,95-0,22%1
3.13.263.076,9399-0,22%1
3.13.263.076,98-0,22%1
3.13.263.076,99-0,22%1
3.13.263.076,98-0,22%1
3.13.263.076,97-0,22%1
3.13.263.076,98-0,22%1
3.13.263.076,97-0,22%1
3.13.263.076,8899-0,22%1
3.13.263.076,8999-0,22%1
3.13.263.076,98-0,22%1
3.13.263.076,97-0,22%1
3.13.263.076,9299-0,22%1
3.13.263.076,9199-0,22%1
3.13.263.076,9099-0,22%1
3.13.263.076,8999-0,22%1
3.13.263.076,9299-0,22%1
3.13.263.076,9199-0,22%1
3.13.263.076,9099-0,22%1
3.13.263.076,8999-0,22%1
3.13.263.076,8301-0,22%1
OraValoreVar.%Volume
3.13.263.076,8201-0,22%1
3.13.263.076,8999-0,22%1
3.13.263.076,8501-0,22%1
3.13.263.076,8701-0,22%1
3.13.263.076,80-0,22%1
3.13.253.076,77-0,23%1
3.13.253.076,74-0,23%1
3.13.253.076,76-0,23%1
3.13.253.076,8101-0,22%1
3.13.253.076,80-0,22%1
3.13.253.076,8101-0,22%1
3.13.253.076,8799-0,22%1
3.13.253.076,9199-0,22%1
3.13.253.076,9099-0,22%1
3.13.253.076,8301-0,22%1
3.13.253.076,8401-0,22%1
3.13.253.076,80-0,22%1
3.13.253.076,8799-0,22%1
3.13.253.076,9199-0,22%1
3.13.253.076,97-0,22%1
3.13.243.076,98-0,22%1
3.13.243.076,95-0,22%1
3.13.243.076,9399-0,22%1
3.13.243.076,8701-0,22%1
3.13.243.076,9399-0,22%1
3.13.243.076,9299-0,22%1
3.13.243.076,8201-0,22%1
3.13.243.076,78-0,22%1
3.13.243.076,8601-0,22%1
3.13.243.076,8999-0,22%1
OraValoreVar.%Volume
3.13.243.076,9399-0,22%1
3.13.243.076,8601-0,22%1
3.13.233.076,8899-0,22%1
3.13.233.076,8999-0,22%1
3.13.233.076,98-0,22%1
3.13.233.076,97-0,22%1
3.13.233.076,8999-0,22%1
3.13.233.076,97-0,22%1
3.13.233.076,98-0,22%1
3.13.233.076,97-0,22%1
3.13.233.076,99-0,22%1
3.13.233.076,98-0,22%1
3.13.233.076,9399-0,22%1
3.13.233.076,98-0,22%1
3.13.233.076,9099-0,22%1
3.13.233.076,99-0,22%1
3.13.233.076,98-0,22%1
3.13.213.076,8401-0,22%1
3.13.213.076,8799-0,22%1
3.13.213.076,8701-0,22%1
3.13.213.076,97-0,22%1
3.13.213.076,9399-0,22%1
3.13.213.076,8601-0,22%1
3.13.213.076,8401-0,22%1
3.13.213.076,9099-0,22%1
3.13.213.076,8999-0,22%1
3.13.213.076,9099-0,22%1
3.13.213.076,8301-0,22%1
3.13.213.076,8601-0,22%1
3.13.213.076,9399-0,22%1
OraValoreVar.%Volume
3.13.213.076,95-0,22%1
3.13.213.076,8701-0,22%1
3.13.213.076,8899-0,22%1
3.13.213.076,8799-0,22%1
3.13.213.076,8401-0,22%1
3.13.213.076,9199-0,22%1
3.13.213.076,8401-0,22%1
3.13.213.076,80-0,22%1
3.13.163.076,8799-0,22%1
3.13.163.076,8501-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```