Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.701,67
+0,40%

Ultimo aggiornamento: 03/04/2026 13.47
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.47.392.701,77+0,41%1
13.47.392.701,76+0,41%1
13.47.392.701,70+0,40%1
13.47.392.701,72+0,40%1
13.47.392.701,8401+0,41%1
13.47.392.701,80+0,41%1
13.47.392.701,74+0,41%1
13.47.392.701,6699+0,40%1
13.47.392.701,70+0,40%1
13.47.392.701,72+0,40%1
13.47.392.701,6899+0,40%1
13.47.392.701,70+0,40%1
13.47.392.701,6699+0,40%1
13.47.392.701,6599+0,40%1
13.47.382.701,6399+0,40%1
13.47.382.701,6599+0,40%1
13.47.372.701,6699+0,40%1
13.47.372.701,72+0,40%1
13.47.372.701,70+0,40%1
13.47.372.701,6799+0,40%1
13.47.372.701,6699+0,40%1
13.47.362.701,70+0,40%1
13.47.362.701,71+0,40%1
13.47.342.701,73+0,41%1
13.47.302.701,78+0,41%1
13.47.302.701,8501+0,41%1
13.47.302.701,8899+0,41%1
13.47.302.701,8999+0,41%1
13.47.302.701,9099+0,41%1
13.47.302.701,8999+0,41%1
OraValoreVar.%Volume
13.47.302.701,8799+0,41%1
13.47.302.701,8601+0,41%1
13.47.302.701,8799+0,41%1
13.47.302.701,8701+0,41%1
13.47.302.701,78+0,41%1
13.47.302.701,8701+0,41%1
13.47.302.701,8799+0,41%1
13.47.302.701,8301+0,41%1
13.47.292.701,8101+0,41%1
13.47.292.701,9099+0,41%1
13.47.292.701,6101+0,40%1
13.47.282.701,5701+0,40%1
13.47.282.701,55+0,40%1
13.47.282.701,54+0,40%1
13.47.172.701,5701+0,40%1
13.47.172.701,6101+0,40%1
13.47.172.701,6001+0,40%1
13.47.142.701,6299+0,40%1
13.47.142.701,6201+0,40%1
13.47.142.701,6299+0,40%1
13.47.142.701,6201+0,40%1
13.47.142.701,6299+0,40%1
13.47.142.701,6399+0,40%1
13.47.142.701,6299+0,40%1
13.47.102.701,6399+0,40%1
13.47.102.701,6101+0,40%1
13.47.102.701,6399+0,40%1
13.47.102.701,6201+0,40%1
13.47.102.701,6399+0,40%1
13.47.102.701,5901+0,40%1
OraValoreVar.%Volume
13.47.102.701,5701+0,40%1
13.47.052.701,6201+0,40%1
13.47.052.701,6001+0,40%1
13.47.052.701,6299+0,40%1
13.47.052.701,6799+0,40%1
13.47.052.701,6201+0,40%1
13.47.052.701,6299+0,40%1
13.47.052.701,6399+0,40%1
13.47.022.701,6299+0,40%1
13.47.022.701,6399+0,40%1
13.47.022.701,6599+0,40%1
13.47.022.701,6699+0,40%1
13.47.022.701,6499+0,40%1
13.47.012.701,6399+0,40%1
13.47.012.701,72+0,40%1
13.47.012.701,6899+0,40%1
13.47.012.701,72+0,40%1
13.46.552.701,6699+0,40%1
13.46.552.701,6499+0,40%1
13.46.552.701,71+0,40%1
13.46.552.701,6799+0,40%1
13.46.552.701,6201+0,40%1
13.46.552.701,6299+0,40%1
13.46.552.701,6499+0,40%1
13.46.472.701,6399+0,40%1
13.46.472.701,6299+0,40%1
13.46.472.701,6499+0,40%1
13.46.472.701,6299+0,40%1
13.46.472.701,6599+0,40%1
13.46.472.701,6201+0,40%1
OraValoreVar.%Volume
13.46.472.701,6599+0,40%1
13.46.472.701,6299+0,40%1
13.46.412.701,6499+0,40%1
13.46.412.701,6799+0,40%1
13.46.412.701,70+0,40%1
13.46.412.701,73+0,41%1
13.46.412.701,78+0,41%1
13.46.412.701,73+0,41%1
13.46.412.701,71+0,40%1
13.46.342.701,72+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```