FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.586,67

+0,49%

Ultimo aggiornamento: 12/12/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.45.32	2.586,70	+0,49%	1	2.586,70
12.45.32	2.586,71	+0,49%	1	2.586,71
12.45.32	2.586,70	+0,49%	1	2.586,70
12.45.32	2.586,71	+0,49%	1	2.586,71
12.45.32	2.586,6399	+0,48%	1	2.586,64
12.45.32	2.586,6101	+0,48%	1	2.586,61
12.45.32	2.586,5901	+0,48%	1	2.586,59
12.45.32	2.586,6599	+0,49%	1	2.586,66
12.45.32	2.586,6499	+0,49%	1	2.586,65
12.45.32	2.586,6399	+0,48%	1	2.586,64
12.45.32	2.586,6499	+0,49%	1	2.586,65
12.45.32	2.586,5801	+0,48%	1	2.586,58
12.45.32	2.586,6001	+0,48%	1	2.586,60
12.45.32	2.586,5901	+0,48%	1	2.586,59
12.45.32	2.586,6001	+0,48%	1	2.586,60
12.45.32	2.586,52	+0,48%	1	2.586,52
12.45.32	2.586,53	+0,48%	1	2.586,53
12.45.32	2.586,52	+0,48%	1	2.586,52
12.45.32	2.586,53	+0,48%	1	2.586,53
12.45.32	2.586,55	+0,48%	1	2.586,55
12.45.32	2.586,48	+0,48%	1	2.586,48
12.45.32	2.586,47	+0,48%	1	2.586,47
12.45.32	2.586,52	+0,48%	1	2.586,52
12.45.32	2.586,51	+0,48%	1	2.586,51
12.45.32	2.586,4099	+0,48%	1	2.586,41
12.45.32	2.586,3701	+0,47%	1	2.586,37
12.45.32	2.586,3601	+0,47%	1	2.586,36
12.45.32	2.586,3701	+0,47%	1	2.586,37
12.45.32	2.586,3601	+0,47%	1	2.586,36
12.45.32	2.586,3999	+0,48%	1	2.586,40

Ora	Valore	Var.%	Volume	Controvalore
12.45.32	2.586,3799	+0,47%	1	2.586,38
12.45.32	2.586,3999	+0,48%	1	2.586,40
12.45.32	2.586,3701	+0,47%	1	2.586,37
12.45.32	2.586,3899	+0,48%	1	2.586,39
12.45.32	2.586,3601	+0,47%	1	2.586,36
12.45.32	2.586,3799	+0,47%	1	2.586,38
12.45.32	2.586,3899	+0,48%	1	2.586,39
12.45.32	2.586,3701	+0,47%	1	2.586,37
12.45.32	2.586,3601	+0,47%	1	2.586,36
12.45.32	2.586,3501	+0,47%	1	2.586,35
12.45.32	2.586,3401	+0,47%	1	2.586,34
12.45.32	2.586,3301	+0,47%	1	2.586,33
12.45.32	2.586,3201	+0,47%	1	2.586,32
12.45.32	2.586,3899	+0,48%	1	2.586,39
12.45.32	2.586,3501	+0,47%	1	2.586,35
12.45.32	2.586,3401	+0,47%	1	2.586,34
12.45.32	2.586,53	+0,48%	1	2.586,53
12.45.32	2.586,50	+0,48%	1	2.586,50
12.45.32	2.586,5701	+0,48%	1	2.586,57
12.45.32	2.586,50	+0,48%	1	2.586,50
12.45.32	2.586,51	+0,48%	1	2.586,51
12.45.32	2.586,5801	+0,48%	1	2.586,58
12.45.32	2.586,51	+0,48%	1	2.586,51
12.45.32	2.586,50	+0,48%	1	2.586,50
12.45.32	2.586,51	+0,48%	1	2.586,51
12.45.32	2.586,5801	+0,48%	1	2.586,58
12.45.32	2.586,53	+0,48%	1	2.586,53
12.45.32	2.586,5601	+0,48%	1	2.586,56
12.45.32	2.586,76	+0,49%	1	2.586,76
12.45.32	2.586,6799	+0,49%	1	2.586,68

Ora	Valore	Var.%	Volume	Controvalore
12.45.32	2.586,6499	+0,49%	1	2.586,65
12.45.32	2.586,6599	+0,49%	1	2.586,66
12.45.32	2.586,6499	+0,49%	1	2.586,65
12.45.32	2.586,74	+0,49%	1	2.586,74
12.45.32	2.586,6699	+0,49%	1	2.586,67
12.45.32	2.586,6499	+0,49%	1	2.586,65
12.45.32	2.586,6299	+0,48%	1	2.586,63
12.45.32	2.586,6101	+0,48%	1	2.586,61
12.45.32	2.586,6001	+0,48%	1	2.586,60
12.45.32	2.586,6699	+0,49%	1	2.586,67
12.45.32	2.586,6001	+0,48%	1	2.586,60
12.45.32	2.586,6699	+0,49%	1	2.586,67
12.45.32	2.586,6499	+0,49%	1	2.586,65
12.45.32	2.586,6699	+0,49%	1	2.586,67
12.45.32	2.586,6899	+0,49%	1	2.586,69
12.45.32	2.586,6201	+0,48%	1	2.586,62
12.45.32	2.586,6399	+0,48%	1	2.586,64
12.45.32	2.586,71	+0,49%	1	2.586,71
12.45.32	2.586,6899	+0,49%	1	2.586,69
12.45.32	2.586,71	+0,49%	1	2.586,71
12.45.29	2.586,3899	+0,48%	1	2.586,39
12.45.29	2.586,3799	+0,47%	1	2.586,38
12.45.29	2.586,4399	+0,48%	1	2.586,44
12.45.29	2.586,4299	+0,48%	1	2.586,43
12.45.29	2.586,4199	+0,48%	1	2.586,42
12.45.29	2.586,4299	+0,48%	1	2.586,43
12.45.29	2.586,4199	+0,48%	1	2.586,42
12.45.29	2.586,3501	+0,47%	1	2.586,35
12.45.23	2.586,3401	+0,47%	1	2.586,34
12.45.23	2.586,3301	+0,47%	1	2.586,33

Ora	Valore	Var.%	Volume	Controvalore
12.45.23	2.586,3101	+0,47%	1	2.586,31
12.45.23	2.586,3201	+0,47%	1	2.586,32
12.45.23	2.586,3401	+0,47%	1	2.586,34
12.45.23	2.586,3501	+0,47%	1	2.586,35
12.45.23	2.586,3401	+0,47%	1	2.586,34
12.45.23	2.586,30	+0,47%	1	2.586,30
12.45.23	2.586,29	+0,47%	1	2.586,29
12.45.23	2.586,27	+0,47%	1	2.586,27
12.45.23	2.586,3101	+0,47%	1	2.586,31
12.45.23	2.586,3799	+0,47%	1	2.586,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide