FTSE Developed Ex Us All Cap Net Tax

Mercato: FTSE Indices

2.845,26

+2,09%

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.25	2.845,25	+2,08%	1	2.845,25
18.15.25	2.845,26	+2,09%	1	2.845,26
18.15.25	2.845,23	+2,08%	1	2.845,23
18.15.22	2.845,28	+2,09%	1	2.845,28
18.15.22	2.845,26	+2,09%	1	2.845,26
18.15.22	2.845,23	+2,08%	1	2.845,23
18.15.22	2.845,1899	+2,08%	1	2.845,19
18.15.22	2.845,23	+2,08%	1	2.845,23
18.15.22	2.845,25	+2,08%	1	2.845,25
18.15.22	2.845,1899	+2,08%	1	2.845,19
18.15.22	2.845,25	+2,08%	1	2.845,25
18.15.22	2.845,24	+2,08%	1	2.845,24
18.15.22	2.845,20	+2,08%	1	2.845,20
18.15.22	2.845,1599	+2,08%	1	2.845,16
18.15.22	2.845,22	+2,08%	1	2.845,22
18.15.22	2.845,1799	+2,08%	1	2.845,18
18.15.16	2.845,1001	+2,08%	1	2.845,10
18.15.16	2.845,1201	+2,08%	1	2.845,12
18.15.16	2.845,1799	+2,08%	1	2.845,18
18.15.16	2.845,24	+2,08%	1	2.845,24
18.15.16	2.845,1899	+2,08%	1	2.845,19
18.15.16	2.845,1599	+2,08%	1	2.845,16
18.15.16	2.845,21	+2,08%	1	2.845,21
18.15.16	2.845,25	+2,08%	1	2.845,25
18.15.16	2.845,26	+2,09%	1	2.845,26
18.15.16	2.845,28	+2,09%	1	2.845,28
18.15.16	2.845,3899	+2,09%	1	2.845,39
18.15.16	2.845,3701	+2,09%	1	2.845,37
18.15.16	2.845,3601	+2,09%	1	2.845,36
18.15.16	2.845,3701	+2,09%	1	2.845,37

Ora	Valore	Var.%	Volume	Controvalore
18.15.16	2.845,3601	+2,09%	1	2.845,36
18.15.16	2.845,3701	+2,09%	1	2.845,37
18.15.16	2.845,3799	+2,09%	1	2.845,38
18.15.16	2.845,4199	+2,09%	1	2.845,42
18.15.16	2.845,4099	+2,09%	1	2.845,41
18.15.16	2.845,4199	+2,09%	1	2.845,42
18.15.16	2.845,4099	+2,09%	1	2.845,41
18.15.16	2.845,4199	+2,09%	1	2.845,42
18.15.16	2.845,4099	+2,09%	1	2.845,41
18.15.16	2.845,3999	+2,09%	1	2.845,40
18.15.16	2.845,3899	+2,09%	1	2.845,39
18.15.06	2.845,24	+2,08%	1	2.845,24
18.15.06	2.845,30	+2,09%	1	2.845,30
18.15.06	2.845,20	+2,08%	1	2.845,20
18.15.06	2.845,21	+2,08%	1	2.845,21
18.15.06	2.845,29	+2,09%	1	2.845,29
18.15.06	2.845,25	+2,08%	1	2.845,25
18.15.06	2.845,27	+2,09%	1	2.845,27
18.15.06	2.845,22	+2,08%	1	2.845,22
18.15.06	2.845,23	+2,08%	1	2.845,23
18.15.06	2.845,22	+2,08%	1	2.845,22
18.15.06	2.845,25	+2,08%	1	2.845,25
18.15.06	2.845,3999	+2,09%	1	2.845,40
18.15.06	2.845,3899	+2,09%	1	2.845,39
18.15.06	2.845,4299	+2,09%	1	2.845,43
18.15.06	2.845,3401	+2,09%	1	2.845,34
18.15.06	2.845,3101	+2,09%	1	2.845,31
18.15.06	2.845,4299	+2,09%	1	2.845,43
18.15.06	2.845,3799	+2,09%	1	2.845,38
18.15.06	2.845,4299	+2,09%	1	2.845,43

Ora	Valore	Var.%	Volume	Controvalore
18.15.06	2.845,46	+2,09%	1	2.845,46
18.15.06	2.845,4399	+2,09%	1	2.845,44
18.15.06	2.845,49	+2,09%	1	2.845,49
18.15.06	2.845,3701	+2,09%	1	2.845,37
18.15.06	2.845,3301	+2,09%	1	2.845,33
18.15.06	2.845,3701	+2,09%	1	2.845,37
18.15.06	2.845,4099	+2,09%	1	2.845,41
18.15.06	2.845,3301	+2,09%	1	2.845,33
18.15.06	2.845,29	+2,09%	1	2.845,29
18.15.06	2.845,30	+2,09%	1	2.845,30
18.15.06	2.845,24	+2,08%	1	2.845,24
18.15.06	2.845,27	+2,09%	1	2.845,27
18.15.06	2.845,28	+2,09%	1	2.845,28
18.15.06	2.845,29	+2,09%	1	2.845,29
18.15.06	2.845,27	+2,09%	1	2.845,27
18.15.06	2.845,21	+2,08%	1	2.845,21
18.15.06	2.845,23	+2,08%	1	2.845,23
18.15.06	2.845,24	+2,08%	1	2.845,24
18.15.06	2.845,23	+2,08%	1	2.845,23
18.15.06	2.845,24	+2,08%	1	2.845,24
18.15.06	2.845,23	+2,08%	1	2.845,23
18.14.58	2.845,24	+2,08%	1	2.845,24
18.14.58	2.845,21	+2,08%	1	2.845,21
18.14.58	2.845,1799	+2,08%	1	2.845,18
18.14.58	2.845,1599	+2,08%	1	2.845,16
18.14.58	2.845,1101	+2,08%	1	2.845,11
18.14.58	2.845,20	+2,08%	1	2.845,20
18.14.58	2.845,21	+2,08%	1	2.845,21
18.14.58	2.845,1599	+2,08%	1	2.845,16
18.14.58	2.845,1899	+2,08%	1	2.845,19

Ora	Valore	Var.%	Volume	Controvalore
18.14.58	2.845,21	+2,08%	1	2.845,21
18.14.58	2.845,22	+2,08%	1	2.845,22
18.14.58	2.845,25	+2,08%	1	2.845,25
18.14.58	2.845,26	+2,09%	1	2.845,26
18.14.58	2.845,25	+2,08%	1	2.845,25
18.14.58	2.845,1899	+2,08%	1	2.845,19
18.14.58	2.845,1599	+2,08%	1	2.845,16
18.14.58	2.845,1899	+2,08%	1	2.845,19
18.14.58	2.845,1799	+2,08%	1	2.845,18
18.14.58	2.845,1899	+2,08%	1	2.845,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide