FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.342,53

+0,57%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.35	2.342,53	+0,57%	1	2.342,53
11.43.35	2.342,55	+0,57%	1	2.342,55
11.43.35	2.342,5901	+0,57%	1	2.342,59
11.43.35	2.342,6001	+0,57%	1	2.342,60
11.43.35	2.342,55	+0,57%	1	2.342,55
11.43.35	2.342,53	+0,57%	1	2.342,53
11.43.35	2.342,55	+0,57%	1	2.342,55
11.43.35	2.342,5701	+0,57%	1	2.342,57
11.43.35	2.342,55	+0,57%	1	2.342,55
11.43.35	2.342,54	+0,57%	1	2.342,54
11.43.35	2.342,5901	+0,57%	1	2.342,59
11.43.35	2.342,55	+0,57%	1	2.342,55
11.43.35	2.342,51	+0,56%	1	2.342,51
11.43.35	2.342,52	+0,56%	1	2.342,52
11.43.35	2.342,51	+0,56%	1	2.342,51
11.43.35	2.342,52	+0,56%	1	2.342,52
11.43.35	2.342,53	+0,57%	1	2.342,53
11.43.35	2.342,52	+0,56%	1	2.342,52
11.43.35	2.342,46	+0,56%	1	2.342,46
11.43.35	2.342,52	+0,56%	1	2.342,52
11.43.35	2.342,47	+0,56%	1	2.342,47
11.43.35	2.342,46	+0,56%	1	2.342,46
11.43.35	2.342,47	+0,56%	1	2.342,47
11.43.35	2.342,50	+0,56%	1	2.342,50
11.43.35	2.342,51	+0,56%	1	2.342,51
11.43.35	2.342,50	+0,56%	1	2.342,50
11.43.35	2.342,51	+0,56%	1	2.342,51
11.43.35	2.342,50	+0,56%	1	2.342,50
11.43.35	2.342,54	+0,57%	1	2.342,54
11.43.35	2.342,53	+0,57%	1	2.342,53

Ora	Valore	Var.%	Volume	Controvalore
11.43.35	2.342,5801	+0,57%	1	2.342,58
11.43.35	2.342,53	+0,57%	1	2.342,53
11.43.35	2.342,54	+0,57%	1	2.342,54
11.43.35	2.342,5601	+0,57%	1	2.342,56
11.43.35	2.342,5601	+0,57%	1	2.342,56
11.43.35	2.342,54	+0,57%	1	2.342,54
11.43.35	2.342,53	+0,57%	1	2.342,53
11.43.35	2.342,52	+0,56%	1	2.342,52
11.43.34	2.342,5701	+0,57%	1	2.342,57
11.43.34	2.342,55	+0,57%	1	2.342,55
11.43.33	2.342,6101	+0,57%	1	2.342,61
11.43.33	2.342,3701	+0,56%	1	2.342,37
11.43.33	2.342,3601	+0,56%	1	2.342,36
11.43.33	2.342,3799	+0,56%	1	2.342,38
11.43.33	2.342,3899	+0,56%	1	2.342,39
11.43.33	2.342,3799	+0,56%	1	2.342,38
11.43.33	2.342,3899	+0,56%	1	2.342,39
11.43.33	2.342,3999	+0,56%	1	2.342,40
11.43.30	2.342,45	+0,56%	1	2.342,45
11.43.30	2.342,4399	+0,56%	1	2.342,44
11.43.30	2.342,4299	+0,56%	1	2.342,43
11.43.30	2.342,3899	+0,56%	1	2.342,39
11.43.30	2.342,3701	+0,56%	1	2.342,37
11.43.30	2.342,3899	+0,56%	1	2.342,39
11.43.30	2.342,4099	+0,56%	1	2.342,41
11.43.30	2.342,3701	+0,56%	1	2.342,37
11.43.30	2.342,3899	+0,56%	1	2.342,39
11.43.30	2.342,3999	+0,56%	1	2.342,40
11.43.30	2.342,4099	+0,56%	1	2.342,41
11.43.30	2.342,3999	+0,56%	1	2.342,40

Ora	Valore	Var.%	Volume	Controvalore
11.43.30	2.342,3799	+0,56%	1	2.342,38
11.43.30	2.342,3999	+0,56%	1	2.342,40
11.43.28	2.342,45	+0,56%	1	2.342,45
11.43.28	2.342,3799	+0,56%	1	2.342,38
11.43.28	2.342,3899	+0,56%	1	2.342,39
11.43.28	2.342,3799	+0,56%	1	2.342,38
11.43.28	2.342,3899	+0,56%	1	2.342,39
11.43.28	2.342,3501	+0,56%	1	2.342,35
11.43.28	2.342,3401	+0,56%	1	2.342,34
11.43.26	2.342,3899	+0,56%	1	2.342,39
11.43.26	2.342,3401	+0,56%	1	2.342,34
11.43.26	2.342,3701	+0,56%	1	2.342,37
11.43.26	2.342,3799	+0,56%	1	2.342,38
11.43.26	2.342,3701	+0,56%	1	2.342,37
11.43.26	2.342,47	+0,56%	1	2.342,47
11.43.26	2.342,4399	+0,56%	1	2.342,44
11.43.26	2.342,3501	+0,56%	1	2.342,35
11.43.26	2.342,30	+0,56%	1	2.342,30
11.43.26	2.342,3201	+0,56%	1	2.342,32
11.43.26	2.342,3101	+0,56%	1	2.342,31
11.43.26	2.342,30	+0,56%	1	2.342,30
11.43.26	2.342,3101	+0,56%	1	2.342,31
11.43.15	2.342,28	+0,55%	1	2.342,28
11.43.15	2.342,3101	+0,56%	1	2.342,31
11.43.15	2.342,29	+0,56%	1	2.342,29
11.43.15	2.342,3101	+0,56%	1	2.342,31
11.43.15	2.342,29	+0,56%	1	2.342,29
11.43.15	2.342,24	+0,55%	1	2.342,24
11.43.15	2.342,25	+0,55%	1	2.342,25
11.43.15	2.342,24	+0,55%	1	2.342,24

Ora	Valore	Var.%	Volume	Controvalore
11.43.15	2.342,21	+0,55%	1	2.342,21
11.43.15	2.342,20	+0,55%	1	2.342,20
11.43.15	2.342,22	+0,55%	1	2.342,22
11.43.15	2.342,27	+0,55%	1	2.342,27
11.43.15	2.342,26	+0,55%	1	2.342,26
11.43.15	2.342,22	+0,55%	1	2.342,22
11.43.15	2.342,23	+0,55%	1	2.342,23
11.43.15	2.342,22	+0,55%	1	2.342,22
11.43.15	2.342,1899	+0,55%	1	2.342,19
11.43.15	2.342,22	+0,55%	1	2.342,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide