Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.602,18
+2,05%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.222.602,26+2,05%1
16.54.222.602,1499+2,05%1
16.54.222.602,1599+2,05%1
16.54.222.602,21+2,05%1
16.54.222.602,24+2,05%1
16.54.222.602,21+2,05%1
16.54.222.602,23+2,05%1
16.54.222.602,25+2,05%1
16.54.222.602,30+2,05%1
16.54.222.602,28+2,05%1
16.54.222.602,27+2,05%1
16.54.222.602,1699+2,05%1
16.54.222.602,1899+2,05%1
16.54.222.602,1599+2,05%1
16.54.222.602,1201+2,05%1
16.54.222.602,1001+2,05%1
16.54.222.602,1201+2,05%1
16.54.222.602,1001+2,05%1
16.54.222.602,1101+2,05%1
16.54.222.602,0901+2,05%1
16.54.222.602,1201+2,05%1
16.54.222.602,0901+2,05%1
16.54.222.602,0801+2,04%1
16.54.222.602,1001+2,05%1
16.54.222.602,0801+2,04%1
16.54.222.602,1001+2,05%1
16.54.222.602,1101+2,05%1
16.54.222.602,0901+2,05%1
16.54.222.602,1399+2,05%1
16.54.222.602,1899+2,05%1
OraValoreVar.%Volume
16.54.222.602,1799+2,05%1
16.54.222.602,20+2,05%1
16.54.222.602,23+2,05%1
16.54.222.602,1799+2,05%1
16.54.222.602,0801+2,04%1
16.54.222.602,0601+2,04%1
16.54.222.602,0701+2,04%1
16.54.222.602,05+2,04%1
16.54.222.602,02+2,04%1
16.54.222.602,01+2,04%1
16.54.222.602,0901+2,05%1
16.54.222.602,05+2,04%1
16.54.222.602,1201+2,05%1
16.54.222.602,1499+2,05%1
16.54.222.602,1001+2,05%1
16.54.222.602,0701+2,04%1
16.54.222.602,0801+2,04%1
16.54.222.602,0701+2,04%1
16.54.222.602,0801+2,04%1
16.54.222.602,1399+2,05%1
16.54.222.602,1699+2,05%1
16.54.222.602,28+2,05%1
16.54.222.602,27+2,05%1
16.54.222.602,25+2,05%1
16.54.182.602,1499+2,05%1
16.54.182.602,1599+2,05%1
16.54.182.602,26+2,05%1
16.54.182.602,22+2,05%1
16.54.182.602,1201+2,05%1
16.54.182.602,1299+2,05%1
OraValoreVar.%Volume
16.54.182.602,1201+2,05%1
16.54.182.602,1299+2,05%1
16.54.182.602,1499+2,05%1
16.54.182.602,1599+2,05%1
16.54.182.602,22+2,05%1
16.54.182.602,20+2,05%1
16.54.182.602,1899+2,05%1
16.54.182.602,1799+2,05%1
16.54.182.602,20+2,05%1
16.54.182.602,1899+2,05%1
16.54.182.602,28+2,05%1
16.54.182.602,1799+2,05%1
16.54.182.602,1201+2,05%1
16.54.172.602,0901+2,05%1
16.54.172.602,1001+2,05%1
16.54.172.602,20+2,05%1
16.54.172.602,1799+2,05%1
16.54.172.602,1699+2,05%1
16.54.172.602,21+2,05%1
16.54.122.602,20+2,05%1
16.54.122.602,1699+2,05%1
16.54.122.602,1799+2,05%1
16.54.122.602,0801+2,04%1
16.54.122.602,0901+2,05%1
16.54.122.602,1201+2,05%1
16.54.122.602,1299+2,05%1
16.54.122.602,1201+2,05%1
16.54.122.602,23+2,05%1
16.54.122.602,22+2,05%1
16.54.122.602,1101+2,05%1
OraValoreVar.%Volume
16.54.122.602,1299+2,05%1
16.54.122.602,28+2,05%1
16.54.122.602,25+2,05%1
16.54.122.602,30+2,05%1
16.54.122.602,3201+2,05%1
16.54.122.602,24+2,05%1
16.54.122.602,20+2,05%1
16.54.122.602,1899+2,05%1
16.54.122.602,30+2,05%1
16.54.122.602,20+2,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```