FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.602

+2,04%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.25	2.602,0901	+2,05%	1	2.602,09
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.602,05	+2,04%	1	2.602,05
18.16.25	2.602,0701	+2,04%	1	2.602,07
18.16.25	2.602,1001	+2,05%	1	2.602,10
18.16.25	2.602,1299	+2,05%	1	2.602,13
18.16.25	2.602,0801	+2,04%	1	2.602,08
18.16.25	2.602,1299	+2,05%	1	2.602,13
18.16.25	2.602,1499	+2,05%	1	2.602,15
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.602,0901	+2,05%	1	2.602,09
18.16.25	2.602,02	+2,04%	1	2.602,02
18.16.25	2.602,03	+2,04%	1	2.602,03
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.601,96	+2,04%	1	2.601,96
18.16.25	2.602,01	+2,04%	1	2.602,01
18.16.25	2.602,00	+2,04%	1	2.602,00
18.16.25	2.601,9199	+2,04%	1	2.601,92
18.16.25	2.601,9099	+2,04%	1	2.601,91
18.16.25	2.601,8999	+2,04%	1	2.601,90
18.16.25	2.601,8701	+2,04%	1	2.601,87
18.16.25	2.601,9199	+2,04%	1	2.601,92
18.16.25	2.602,05	+2,04%	1	2.602,05
18.16.25	2.602,0801	+2,04%	1	2.602,08
18.16.25	2.602,0601	+2,04%	1	2.602,06
18.16.25	2.602,01	+2,04%	1	2.602,01
18.16.25	2.602,00	+2,04%	1	2.602,00
18.16.25	2.602,05	+2,04%	1	2.602,05
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.602,01	+2,04%	1	2.602,01

Ora	Valore	Var.%	Volume	Controvalore
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.602,01	+2,04%	1	2.602,01
18.16.25	2.601,96	+2,04%	1	2.601,96
18.16.25	2.602,01	+2,04%	1	2.602,01
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.602,05	+2,04%	1	2.602,05
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.601,99	+2,04%	1	2.601,99
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.601,99	+2,04%	1	2.601,99
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.25	2.601,99	+2,04%	1	2.601,99
18.16.25	2.602,04	+2,04%	1	2.602,04
18.16.23	2.601,9099	+2,04%	1	2.601,91
18.16.23	2.601,8999	+2,04%	1	2.601,90
18.16.23	2.601,9399	+2,04%	1	2.601,94
18.16.23	2.601,95	+2,04%	1	2.601,95
18.16.23	2.601,9099	+2,04%	1	2.601,91
18.16.23	2.601,97	+2,04%	1	2.601,97
18.16.18	2.602,00	+2,04%	1	2.602,00
18.16.18	2.601,97	+2,04%	1	2.601,97
18.16.18	2.601,96	+2,04%	1	2.601,96
18.16.18	2.601,97	+2,04%	1	2.601,97
18.16.18	2.601,96	+2,04%	1	2.601,96
18.16.18	2.601,99	+2,04%	1	2.601,99
18.16.18	2.601,97	+2,04%	1	2.601,97
18.16.18	2.601,9299	+2,04%	1	2.601,93
18.16.18	2.602,00	+2,04%	1	2.602,00
18.16.18	2.601,95	+2,04%	1	2.601,95
18.16.17	2.601,9299	+2,04%	1	2.601,93

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	2.601,95	+2,04%	1	2.601,95
18.16.17	2.601,9399	+2,04%	1	2.601,94
18.16.17	2.601,9299	+2,04%	1	2.601,93
18.16.17	2.601,96	+2,04%	1	2.601,96
18.16.17	2.602,01	+2,04%	1	2.602,01
18.16.17	2.602,00	+2,04%	1	2.602,00
18.16.17	2.601,97	+2,04%	1	2.601,97
18.16.13	2.601,98	+2,04%	1	2.601,98
18.16.13	2.601,99	+2,04%	1	2.601,99
18.16.13	2.602,04	+2,04%	1	2.602,04
18.16.13	2.601,99	+2,04%	1	2.601,99
18.16.13	2.601,98	+2,04%	1	2.601,98
18.16.13	2.601,9199	+2,04%	1	2.601,92
18.16.13	2.601,98	+2,04%	1	2.601,98
18.16.13	2.601,97	+2,04%	1	2.601,97
18.16.13	2.601,9099	+2,04%	1	2.601,91
18.16.13	2.601,9199	+2,04%	1	2.601,92
18.16.13	2.601,9099	+2,04%	1	2.601,91
18.16.13	2.601,98	+2,04%	1	2.601,98
18.16.13	2.602,00	+2,04%	1	2.602,00
18.16.09	2.601,98	+2,04%	1	2.601,98
18.16.09	2.601,99	+2,04%	1	2.601,99
18.16.09	2.602,00	+2,04%	1	2.602,00
18.16.09	2.602,01	+2,04%	1	2.602,01
18.16.09	2.601,98	+2,04%	1	2.601,98
18.16.09	2.601,97	+2,04%	1	2.601,97
18.16.09	2.601,8799	+2,04%	1	2.601,88
18.16.09	2.601,8601	+2,04%	1	2.601,86
18.16.09	2.601,8701	+2,04%	1	2.601,87
18.16.09	2.601,8101	+2,03%	1	2.601,81

Ora	Valore	Var.%	Volume	Controvalore
18.16.09	2.601,8601	+2,04%	1	2.601,86
18.16.09	2.601,8701	+2,04%	1	2.601,87
18.16.09	2.601,8301	+2,03%	1	2.601,83
18.16.09	2.601,8201	+2,03%	1	2.601,82
18.16.09	2.601,80	+2,03%	1	2.601,80
18.16.09	2.601,8101	+2,03%	1	2.601,81
18.16.09	2.601,8201	+2,03%	1	2.601,82
18.16.09	2.601,8101	+2,03%	1	2.601,81
18.16.09	2.601,79	+2,03%	1	2.601,79
18.16.09	2.601,78	+2,03%	1	2.601,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide