FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.505,51

+0,21%

Ultimo aggiornamento: 03/04/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.43.40	2.505,51	+0,21%	1	2.505,51
16.43.40	2.505,48	+0,21%	1	2.505,48
16.43.40	2.505,4399	+0,20%	1	2.505,44
16.43.40	2.505,48	+0,21%	1	2.505,48
16.43.40	2.505,51	+0,21%	1	2.505,51
16.43.40	2.505,47	+0,21%	1	2.505,47
16.43.40	2.505,46	+0,21%	1	2.505,46
16.43.40	2.505,48	+0,21%	1	2.505,48
16.43.40	2.505,47	+0,21%	1	2.505,47
16.43.35	2.505,48	+0,21%	1	2.505,48
16.43.35	2.505,45	+0,21%	1	2.505,45
16.43.35	2.505,3999	+0,20%	1	2.505,40
16.43.35	2.505,4299	+0,20%	1	2.505,43
16.43.35	2.505,4399	+0,20%	1	2.505,44
16.43.35	2.505,46	+0,21%	1	2.505,46
16.43.35	2.505,50	+0,21%	1	2.505,50
16.43.35	2.505,53	+0,21%	1	2.505,53
16.43.35	2.505,54	+0,21%	1	2.505,54
16.43.34	2.505,50	+0,21%	1	2.505,50
16.43.34	2.505,54	+0,21%	1	2.505,54
16.43.34	2.505,48	+0,21%	1	2.505,48
16.43.34	2.505,47	+0,21%	1	2.505,47
16.43.34	2.505,4299	+0,20%	1	2.505,43
16.43.34	2.505,4399	+0,20%	1	2.505,44
16.43.34	2.505,3799	+0,20%	1	2.505,38
16.43.32	2.505,3701	+0,20%	1	2.505,37
16.43.30	2.505,3999	+0,20%	1	2.505,40
16.43.30	2.505,4299	+0,20%	1	2.505,43
16.43.26	2.505,3999	+0,20%	1	2.505,40
16.43.26	2.505,4199	+0,20%	1	2.505,42

Ora	Valore	Var.%	Volume	Controvalore
16.43.26	2.505,48	+0,21%	1	2.505,48
16.43.26	2.505,45	+0,21%	1	2.505,45
16.43.24	2.505,48	+0,21%	1	2.505,48
16.43.24	2.505,50	+0,21%	1	2.505,50
16.43.24	2.505,53	+0,21%	1	2.505,53
16.43.24	2.505,46	+0,21%	1	2.505,46
16.43.24	2.505,50	+0,21%	1	2.505,50
16.43.24	2.505,48	+0,21%	1	2.505,48
16.43.24	2.505,51	+0,21%	1	2.505,51
16.43.24	2.505,55	+0,21%	1	2.505,55
16.43.24	2.505,52	+0,21%	1	2.505,52
16.43.24	2.505,54	+0,21%	1	2.505,54
16.43.24	2.505,51	+0,21%	1	2.505,51
16.43.24	2.505,52	+0,21%	1	2.505,52
16.43.20	2.505,49	+0,21%	1	2.505,49
16.43.20	2.505,50	+0,21%	1	2.505,50
16.43.20	2.505,49	+0,21%	1	2.505,49
16.43.20	2.505,45	+0,21%	1	2.505,45
16.43.20	2.505,49	+0,21%	1	2.505,49
16.43.20	2.505,47	+0,21%	1	2.505,47
16.43.20	2.505,49	+0,21%	1	2.505,49
16.43.18	2.505,52	+0,21%	1	2.505,52
16.43.18	2.505,51	+0,21%	1	2.505,51
16.43.18	2.505,48	+0,21%	1	2.505,48
16.43.17	2.505,49	+0,21%	1	2.505,49
16.43.17	2.505,48	+0,21%	1	2.505,48
16.43.15	2.505,54	+0,21%	1	2.505,54
16.43.14	2.505,55	+0,21%	1	2.505,55
16.43.14	2.505,5701	+0,21%	1	2.505,57
16.43.14	2.505,54	+0,21%	1	2.505,54

Ora	Valore	Var.%	Volume	Controvalore
16.43.14	2.505,5601	+0,21%	1	2.505,56
16.43.13	2.505,52	+0,21%	1	2.505,52
16.43.13	2.505,5601	+0,21%	1	2.505,56
16.43.12	2.505,55	+0,21%	1	2.505,55
16.43.06	2.505,5601	+0,21%	1	2.505,56
16.43.06	2.505,52	+0,21%	1	2.505,52
16.43.06	2.505,50	+0,21%	1	2.505,50
16.43.06	2.505,49	+0,21%	1	2.505,49
16.43.06	2.505,53	+0,21%	1	2.505,53
16.43.06	2.505,50	+0,21%	1	2.505,50
16.43.06	2.505,4399	+0,20%	1	2.505,44
16.43.06	2.505,47	+0,21%	1	2.505,47
16.43.06	2.505,4299	+0,20%	1	2.505,43
16.43.06	2.505,47	+0,21%	1	2.505,47
16.43.06	2.505,53	+0,21%	1	2.505,53
16.43.06	2.505,51	+0,21%	1	2.505,51
16.43.01	2.505,49	+0,21%	1	2.505,49
16.43.01	2.505,50	+0,21%	1	2.505,50
16.43.01	2.505,49	+0,21%	1	2.505,49
16.43.01	2.505,47	+0,21%	1	2.505,47
16.42.56	2.505,4399	+0,20%	1	2.505,44
16.42.56	2.505,46	+0,21%	1	2.505,46
16.42.56	2.505,4199	+0,20%	1	2.505,42
16.42.56	2.505,48	+0,21%	1	2.505,48
16.42.56	2.505,4199	+0,20%	1	2.505,42
16.42.56	2.505,3999	+0,20%	1	2.505,40
16.42.56	2.505,3501	+0,20%	1	2.505,35
16.42.56	2.505,3999	+0,20%	1	2.505,40
16.42.56	2.505,4199	+0,20%	1	2.505,42
16.42.56	2.505,47	+0,21%	1	2.505,47

Ora	Valore	Var.%	Volume	Controvalore
16.42.56	2.505,45	+0,21%	1	2.505,45
16.42.56	2.505,46	+0,21%	1	2.505,46
16.42.56	2.505,4099	+0,20%	1	2.505,41
16.42.52	2.505,47	+0,21%	1	2.505,47
16.42.52	2.505,54	+0,21%	1	2.505,54
16.42.51	2.505,53	+0,21%	1	2.505,53
16.42.47	2.505,48	+0,21%	1	2.505,48
16.42.47	2.505,45	+0,21%	1	2.505,45
16.42.47	2.505,46	+0,21%	1	2.505,46
16.42.47	2.505,3999	+0,20%	1	2.505,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide