FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.342,04

+0,54%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.43.32	2.341,9199	+0,54%	1	2.341,92
12.43.32	2.341,8201	+0,53%	1	2.341,82
12.43.32	2.341,8401	+0,54%	1	2.341,84
12.43.32	2.341,8799	+0,54%	1	2.341,88
12.43.32	2.341,8899	+0,54%	1	2.341,89
12.43.32	2.341,8999	+0,54%	1	2.341,90
12.43.32	2.341,8799	+0,54%	1	2.341,88
12.43.32	2.342,00	+0,54%	1	2.342,00
12.43.32	2.342,04	+0,54%	1	2.342,04
12.43.32	2.342,0801	+0,55%	1	2.342,08
12.43.32	2.342,0901	+0,55%	1	2.342,09
12.43.32	2.342,0801	+0,55%	1	2.342,08
12.43.32	2.342,0901	+0,55%	1	2.342,09
12.43.32	2.342,04	+0,54%	1	2.342,04
12.43.32	2.342,0901	+0,55%	1	2.342,09
12.43.32	2.342,04	+0,54%	1	2.342,04
12.43.32	2.342,1101	+0,55%	1	2.342,11
12.43.32	2.342,1201	+0,55%	1	2.342,12
12.43.32	2.342,1599	+0,55%	1	2.342,16
12.43.32	2.342,1699	+0,55%	1	2.342,17
12.43.32	2.342,21	+0,55%	1	2.342,21
12.43.32	2.342,1299	+0,55%	1	2.342,13
12.43.32	2.342,1399	+0,55%	1	2.342,14
12.43.32	2.342,1299	+0,55%	1	2.342,13
12.43.32	2.342,1001	+0,55%	1	2.342,10
12.43.32	2.342,1101	+0,55%	1	2.342,11
12.43.32	2.342,02	+0,54%	1	2.342,02
12.43.32	2.341,8501	+0,54%	1	2.341,85
12.43.32	2.341,95	+0,54%	1	2.341,95
12.43.32	2.341,8501	+0,54%	1	2.341,85

Ora	Valore	Var.%	Volume	Controvalore
12.43.32	2.341,95	+0,54%	1	2.341,95
12.43.32	2.341,8701	+0,54%	1	2.341,87
12.43.32	2.341,9199	+0,54%	1	2.341,92
12.43.32	2.341,9099	+0,54%	1	2.341,91
12.43.32	2.341,8601	+0,54%	1	2.341,86
12.43.32	2.341,8301	+0,54%	1	2.341,83
12.43.32	2.341,8201	+0,53%	1	2.341,82
12.43.32	2.341,8301	+0,54%	1	2.341,83
12.43.32	2.341,8601	+0,54%	1	2.341,86
12.43.32	2.341,96	+0,54%	1	2.341,96
12.43.30	2.341,8899	+0,54%	1	2.341,89
12.43.30	2.341,9399	+0,54%	1	2.341,94
12.43.30	2.341,95	+0,54%	1	2.341,95
12.43.30	2.341,9099	+0,54%	1	2.341,91
12.43.30	2.341,9199	+0,54%	1	2.341,92
12.43.30	2.341,9299	+0,54%	1	2.341,93
12.43.26	2.342,03	+0,54%	1	2.342,03
12.43.26	2.342,01	+0,54%	1	2.342,01
12.43.26	2.342,04	+0,54%	1	2.342,04
12.43.26	2.342,01	+0,54%	1	2.342,01
12.43.26	2.341,96	+0,54%	1	2.341,96
12.43.26	2.341,95	+0,54%	1	2.341,95
12.43.22	2.342,00	+0,54%	1	2.342,00
12.43.22	2.342,01	+0,54%	1	2.342,01
12.43.22	2.342,05	+0,54%	1	2.342,05
12.43.22	2.342,0801	+0,55%	1	2.342,08
12.43.22	2.342,0901	+0,55%	1	2.342,09
12.43.22	2.342,0701	+0,55%	1	2.342,07
12.43.22	2.342,0801	+0,55%	1	2.342,08
12.43.22	2.342,1001	+0,55%	1	2.342,10

Ora	Valore	Var.%	Volume	Controvalore
12.43.22	2.342,05	+0,54%	1	2.342,05
12.43.19	2.342,0601	+0,55%	1	2.342,06
12.43.19	2.342,0701	+0,55%	1	2.342,07
12.43.19	2.342,0601	+0,55%	1	2.342,06
12.43.19	2.342,0701	+0,55%	1	2.342,07
12.43.19	2.342,0601	+0,55%	1	2.342,06
12.43.19	2.342,05	+0,54%	1	2.342,05
12.43.19	2.342,0601	+0,55%	1	2.342,06
12.43.19	2.342,0801	+0,55%	1	2.342,08
12.43.19	2.342,1699	+0,55%	1	2.342,17
12.43.19	2.342,1499	+0,55%	1	2.342,15
12.43.12	2.342,1201	+0,55%	1	2.342,12
12.43.12	2.342,23	+0,55%	1	2.342,23
12.43.12	2.342,1101	+0,55%	1	2.342,11
12.43.12	2.342,20	+0,55%	1	2.342,20
12.43.12	2.342,1699	+0,55%	1	2.342,17
12.43.12	2.342,1599	+0,55%	1	2.342,16
12.43.12	2.342,1799	+0,55%	1	2.342,18
12.43.12	2.342,20	+0,55%	1	2.342,20
12.43.12	2.342,27	+0,55%	1	2.342,27
12.43.12	2.342,3201	+0,56%	1	2.342,32
12.43.12	2.342,28	+0,55%	1	2.342,28
12.43.12	2.342,29	+0,56%	1	2.342,29
12.43.12	2.342,26	+0,55%	1	2.342,26
12.43.12	2.342,27	+0,55%	1	2.342,27
12.43.12	2.342,28	+0,55%	1	2.342,28
12.43.12	2.342,29	+0,56%	1	2.342,29
12.43.00	2.341,97	+0,54%	1	2.341,97
12.43.00	2.341,98	+0,54%	1	2.341,98
12.43.00	2.342,0701	+0,55%	1	2.342,07

Ora	Valore	Var.%	Volume	Controvalore
12.43.00	2.342,0801	+0,55%	1	2.342,08
12.43.00	2.341,99	+0,54%	1	2.341,99
12.43.00	2.341,98	+0,54%	1	2.341,98
12.43.00	2.341,99	+0,54%	1	2.341,99
12.43.00	2.342,00	+0,54%	1	2.342,00
12.43.00	2.341,99	+0,54%	1	2.341,99
12.43.00	2.342,00	+0,54%	1	2.342,00
12.43.00	2.341,99	+0,54%	1	2.341,99
12.43.00	2.342,0601	+0,55%	1	2.342,06
12.43.00	2.342,1101	+0,55%	1	2.342,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide