FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.506,77

+0,26%

Ultimo aggiornamento: 03/04/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.21.38	2.506,78	+0,26%	1	2.506,78
15.21.38	2.506,75	+0,26%	1	2.506,75
15.21.38	2.506,74	+0,26%	1	2.506,74
15.21.38	2.506,76	+0,26%	1	2.506,76
15.21.38	2.506,77	+0,26%	1	2.506,77
15.21.38	2.506,78	+0,26%	1	2.506,78
15.21.38	2.506,80	+0,26%	1	2.506,80
15.21.38	2.506,78	+0,26%	1	2.506,78
15.21.38	2.506,77	+0,26%	1	2.506,77
15.21.38	2.506,80	+0,26%	1	2.506,80
15.21.38	2.506,8201	+0,26%	1	2.506,82
15.21.38	2.506,8101	+0,26%	1	2.506,81
15.21.38	2.506,8201	+0,26%	1	2.506,82
15.21.38	2.506,8601	+0,26%	1	2.506,86
15.21.38	2.506,8701	+0,26%	1	2.506,87
15.21.38	2.506,8601	+0,26%	1	2.506,86
15.21.38	2.506,8201	+0,26%	1	2.506,82
15.21.38	2.506,80	+0,26%	1	2.506,80
15.21.33	2.506,8601	+0,26%	1	2.506,86
15.21.33	2.506,8999	+0,26%	1	2.506,90
15.21.33	2.506,8601	+0,26%	1	2.506,86
15.21.33	2.506,8401	+0,26%	1	2.506,84
15.21.33	2.506,80	+0,26%	1	2.506,80
15.21.33	2.506,79	+0,26%	1	2.506,79
15.21.33	2.506,8401	+0,26%	1	2.506,84
15.21.33	2.506,8701	+0,26%	1	2.506,87
15.21.33	2.506,8401	+0,26%	1	2.506,84
15.21.33	2.506,8301	+0,26%	1	2.506,83
15.21.32	2.506,8701	+0,26%	1	2.506,87
15.21.32	2.506,8799	+0,26%	1	2.506,88

Ora	Valore	Var.%	Volume	Controvalore
15.21.32	2.506,95	+0,27%	1	2.506,95
15.21.32	2.506,8999	+0,26%	1	2.506,90
15.21.32	2.506,96	+0,27%	1	2.506,96
15.21.29	2.507,1001	+0,27%	1	2.507,10
15.21.29	2.507,0701	+0,27%	1	2.507,07
15.21.29	2.506,9399	+0,26%	1	2.506,94
15.21.29	2.507,05	+0,27%	1	2.507,05
15.21.29	2.506,9399	+0,26%	1	2.506,94
15.21.29	2.506,96	+0,27%	1	2.506,96
15.21.29	2.506,99	+0,27%	1	2.506,99
15.21.29	2.506,97	+0,27%	1	2.506,97
15.21.29	2.506,9399	+0,26%	1	2.506,94
15.21.29	2.506,9299	+0,26%	1	2.506,93
15.21.29	2.506,99	+0,27%	1	2.506,99
15.21.29	2.507,03	+0,27%	1	2.507,03
15.21.29	2.507,05	+0,27%	1	2.507,05
15.21.29	2.507,1001	+0,27%	1	2.507,10
15.21.29	2.507,04	+0,27%	1	2.507,04
15.21.29	2.507,0801	+0,27%	1	2.507,08
15.21.29	2.507,04	+0,27%	1	2.507,04
15.21.29	2.507,05	+0,27%	1	2.507,05
15.21.29	2.507,0601	+0,27%	1	2.507,06
15.21.29	2.507,04	+0,27%	1	2.507,04
15.21.29	2.507,0801	+0,27%	1	2.507,08
15.21.29	2.507,04	+0,27%	1	2.507,04
15.21.29	2.507,05	+0,27%	1	2.507,05
15.21.25	2.507,1201	+0,27%	1	2.507,12
15.21.25	2.507,1299	+0,27%	1	2.507,13
15.21.25	2.507,0601	+0,27%	1	2.507,06
15.21.25	2.507,02	+0,27%	1	2.507,02

Ora	Valore	Var.%	Volume	Controvalore
15.21.25	2.507,03	+0,27%	1	2.507,03
15.21.25	2.507,0601	+0,27%	1	2.507,06
15.21.25	2.507,05	+0,27%	1	2.507,05
15.21.25	2.507,02	+0,27%	1	2.507,02
15.21.23	2.507,03	+0,27%	1	2.507,03
15.21.23	2.507,0701	+0,27%	1	2.507,07
15.21.23	2.507,1499	+0,27%	1	2.507,15
15.21.22	2.507,1399	+0,27%	1	2.507,14
15.21.22	2.507,20	+0,28%	1	2.507,20
15.21.22	2.507,1399	+0,27%	1	2.507,14
15.21.21	2.507,28	+0,28%	1	2.507,28
15.21.21	2.507,1399	+0,27%	1	2.507,14
15.21.21	2.507,1499	+0,27%	1	2.507,15
15.21.21	2.507,1399	+0,27%	1	2.507,14
15.21.13	2.507,1299	+0,27%	1	2.507,13
15.21.13	2.507,1399	+0,27%	1	2.507,14
15.21.13	2.507,1599	+0,27%	1	2.507,16
15.21.13	2.507,1499	+0,27%	1	2.507,15
15.21.13	2.507,1599	+0,27%	1	2.507,16
15.21.13	2.507,1299	+0,27%	1	2.507,13
15.21.13	2.507,1599	+0,27%	1	2.507,16
15.21.13	2.507,1499	+0,27%	1	2.507,15
15.21.13	2.507,1399	+0,27%	1	2.507,14
15.21.13	2.507,27	+0,28%	1	2.507,27
15.21.13	2.507,1399	+0,27%	1	2.507,14
15.21.13	2.507,1499	+0,27%	1	2.507,15
15.20.57	2.507,1399	+0,27%	1	2.507,14
15.20.57	2.507,28	+0,28%	1	2.507,28
15.20.57	2.507,1399	+0,27%	1	2.507,14
15.20.57	2.507,1299	+0,27%	1	2.507,13

Ora	Valore	Var.%	Volume	Controvalore
15.20.57	2.507,1399	+0,27%	1	2.507,14
15.20.57	2.507,1299	+0,27%	1	2.507,13
15.20.57	2.507,1499	+0,27%	1	2.507,15
15.20.57	2.507,0701	+0,27%	1	2.507,07
15.20.57	2.507,0801	+0,27%	1	2.507,08
15.20.57	2.507,0701	+0,27%	1	2.507,07
15.20.57	2.507,0801	+0,27%	1	2.507,08
15.20.57	2.507,0701	+0,27%	1	2.507,07
15.20.57	2.507,0801	+0,27%	1	2.507,08
15.20.57	2.507,0701	+0,27%	1	2.507,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide