FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

4.566,33

+1,06%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.56	4.566,8198	+1,07%	1	4.566,82
7.58.56	4.566,7998	+1,07%	1	4.566,80
7.58.56	4.566,8301	+1,07%	1	4.566,83
7.58.56	4.567,0601	+1,08%	1	4.567,06
7.58.56	4.567,0698	+1,08%	1	4.567,07
7.58.56	4.566,8101	+1,07%	1	4.566,81
7.58.56	4.566,8198	+1,07%	1	4.566,82
7.58.56	4.566,8101	+1,07%	1	4.566,81
7.58.56	4.566,8398	+1,07%	1	4.566,84
7.58.56	4.566,8301	+1,07%	1	4.566,83
7.58.56	4.566,3901	+1,06%	1	4.566,39
7.58.56	4.566,3799	+1,06%	1	4.566,38
7.58.56	4.566,3701	+1,06%	1	4.566,37
7.58.56	4.566,5298	+1,06%	1	4.566,53
7.58.56	4.566,3398	+1,06%	1	4.566,34
7.58.56	4.566,3301	+1,06%	1	4.566,33
7.58.56	4.566,7998	+1,07%	1	4.566,80
7.58.56	4.566,8101	+1,07%	1	4.566,81
7.58.55	4.567,0601	+1,08%	1	4.567,06
7.58.55	4.567,0801	+1,08%	1	4.567,08
7.58.55	4.567,0898	+1,08%	1	4.567,09
7.58.55	4.567,1001	+1,08%	1	4.567,10
7.58.55	4.567,0898	+1,08%	1	4.567,09
7.58.55	4.567,1099	+1,08%	1	4.567,11
7.58.55	4.567,1001	+1,08%	1	4.567,10
7.58.55	4.567,1099	+1,08%	1	4.567,11
7.58.55	4.567,0898	+1,08%	1	4.567,09
7.58.55	4.567,1001	+1,08%	1	4.567,10
7.58.55	4.567,0898	+1,08%	1	4.567,09
7.58.55	4.567,1401	+1,08%	1	4.567,14

Ora	Valore	Var.%	Volume	Controvalore
7.58.54	4.567,1899	+1,08%	1	4.567,19
7.58.54	4.567,21	+1,08%	1	4.567,21
7.58.54	4.566,98	+1,07%	1	4.566,98
7.58.54	4.566,9102	+1,07%	1	4.566,91
7.58.54	4.566,9702	+1,07%	1	4.566,97
7.58.54	4.566,98	+1,07%	1	4.566,98
7.58.54	4.566,9702	+1,07%	1	4.566,97
7.58.54	4.566,7402	+1,07%	1	4.566,74
7.58.54	4.566,73	+1,07%	1	4.566,73
7.58.54	4.566,7402	+1,07%	1	4.566,74
7.58.54	4.566,73	+1,07%	1	4.566,73
7.58.54	4.566,7202	+1,07%	1	4.566,72
7.58.54	4.566,7002	+1,07%	1	4.566,70
7.58.54	4.566,9302	+1,07%	1	4.566,93
7.58.54	4.566,8701	+1,07%	1	4.566,87
7.58.54	4.566,6499	+1,07%	1	4.566,65
7.58.54	4.566,6602	+1,07%	1	4.566,66
7.58.54	4.566,6499	+1,07%	1	4.566,65
7.58.53	4.566,6602	+1,07%	1	4.566,66
7.58.53	4.566,6499	+1,07%	1	4.566,65
7.58.53	4.566,6699	+1,07%	1	4.566,67
7.58.53	4.566,6802	+1,07%	1	4.566,68
7.58.53	4.566,6699	+1,07%	1	4.566,67
7.58.53	4.566,6802	+1,07%	1	4.566,68
7.58.53	4.566,9102	+1,07%	1	4.566,91
7.58.53	4.566,6802	+1,07%	1	4.566,68
7.58.53	4.566,6602	+1,07%	1	4.566,66
7.58.53	4.566,6499	+1,07%	1	4.566,65
7.58.53	4.566,6602	+1,07%	1	4.566,66
7.58.53	4.566,6699	+1,07%	1	4.566,67

Ora	Valore	Var.%	Volume	Controvalore
7.58.53	4.566,73	+1,07%	1	4.566,73
7.58.53	4.566,7202	+1,07%	1	4.566,72
7.58.53	4.566,98	+1,07%	1	4.566,98
7.58.53	4.566,7598	+1,07%	1	4.566,76
7.58.53	4.566,77	+1,07%	1	4.566,77
7.58.53	4.566,7598	+1,07%	1	4.566,76
7.58.52	4.566,98	+1,07%	1	4.566,98
7.58.52	4.566,75	+1,07%	1	4.566,75
7.58.52	4.566,9902	+1,08%	1	4.566,99
7.58.52	4.567,00	+1,08%	1	4.567,00
7.58.52	4.566,8901	+1,07%	1	4.566,89
7.58.52	4.567,00	+1,08%	1	4.567,00
7.58.52	4.567,0098	+1,08%	1	4.567,01
7.58.52	4.567,00	+1,08%	1	4.567,00
7.58.52	4.566,7798	+1,07%	1	4.566,78
7.58.52	4.566,79	+1,07%	1	4.566,79
7.58.52	4.566,6699	+1,07%	1	4.566,67
7.58.52	4.566,8599	+1,07%	1	4.566,86
7.58.52	4.566,6299	+1,07%	1	4.566,63
7.58.51	4.567,00	+1,08%	1	4.567,00
7.58.51	4.566,79	+1,07%	1	4.566,79
7.58.51	4.566,9902	+1,08%	1	4.566,99
7.58.51	4.567,0098	+1,08%	1	4.567,01
7.58.51	4.566,6499	+1,07%	1	4.566,65
7.58.51	4.566,6401	+1,07%	1	4.566,64
7.58.51	4.566,8701	+1,07%	1	4.566,87
7.58.51	4.566,9702	+1,07%	1	4.566,97
7.58.51	4.566,75	+1,07%	1	4.566,75
7.58.51	4.566,6499	+1,07%	1	4.566,65
7.58.51	4.566,75	+1,07%	1	4.566,75

Ora	Valore	Var.%	Volume	Controvalore
7.58.51	4.566,7402	+1,07%	1	4.566,74
7.58.51	4.566,98	+1,07%	1	4.566,98
7.58.51	4.566,75	+1,07%	1	4.566,75
7.58.51	4.566,98	+1,07%	1	4.566,98
7.58.50	4.567,0298	+1,08%	1	4.567,03
7.58.50	4.567,04	+1,08%	1	4.567,04
7.58.50	4.567,0298	+1,08%	1	4.567,03
7.58.50	4.566,6802	+1,07%	1	4.566,68
7.58.50	4.566,6401	+1,07%	1	4.566,64
7.58.50	4.566,6499	+1,07%	1	4.566,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide