FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

4.587,22

-0,49%

Ultimo aggiornamento: 25/08/2026 3.20
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.20.25	4.587,2202	-0,49%	1	4.587,22
3.20.25	4.587,23	-0,49%	1	4.587,23
3.20.25	4.587,1899	-0,49%	1	4.587,19
3.20.25	4.587,2202	-0,49%	1	4.587,22
3.20.25	4.587,23	-0,49%	1	4.587,23
3.20.25	4.587,21	-0,49%	1	4.587,21
3.20.25	4.587,2202	-0,49%	1	4.587,22
3.20.25	4.586,9702	-0,50%	1	4.586,97
3.20.25	4.587,2202	-0,49%	1	4.587,22
3.20.25	4.587,23	-0,49%	1	4.587,23
3.20.25	4.586,9702	-0,50%	1	4.586,97
3.20.25	4.586,96	-0,50%	1	4.586,96
3.20.25	4.587,0601	-0,49%	1	4.587,06
3.20.25	4.587,0698	-0,49%	1	4.587,07
3.20.25	4.587,3398	-0,49%	1	4.587,34
3.20.25	4.587,3501	-0,49%	1	4.587,35
3.20.25	4.587,3398	-0,49%	1	4.587,34
3.20.25	4.587,3301	-0,49%	1	4.587,33
3.20.24	4.587,0801	-0,49%	1	4.587,08
3.20.24	4.587,3198	-0,49%	1	4.587,32
3.20.24	4.587,0698	-0,49%	1	4.587,07
3.20.24	4.587,3198	-0,49%	1	4.587,32
3.20.24	4.587,3101	-0,49%	1	4.587,31
3.20.24	4.587,3198	-0,49%	1	4.587,32
3.20.24	4.587,3301	-0,49%	1	4.587,33
3.20.24	4.587,3198	-0,49%	1	4.587,32
3.20.24	4.587,3301	-0,49%	1	4.587,33
3.20.24	4.587,0801	-0,49%	1	4.587,08
3.20.24	4.587,0898	-0,49%	1	4.587,09
3.20.24	4.587,1001	-0,49%	1	4.587,10

Ora	Valore	Var.%	Volume	Controvalore
3.20.24	4.587,0898	-0,49%	1	4.587,09
3.20.24	4.587,3398	-0,49%	1	4.587,34
3.20.24	4.587,46	-0,48%	1	4.587,46
3.20.24	4.587,3301	-0,49%	1	4.587,33
3.20.24	4.587,0801	-0,49%	1	4.587,08
3.20.24	4.587,0898	-0,49%	1	4.587,09
3.20.23	4.587,3398	-0,49%	1	4.587,34
3.20.23	4.587,3501	-0,49%	1	4.587,35
3.20.23	4.587,3599	-0,49%	1	4.587,36
3.20.23	4.587,3901	-0,49%	1	4.587,39
3.20.23	4.587,4102	-0,49%	1	4.587,41
3.20.23	4.587,4199	-0,49%	1	4.587,42
3.20.23	4.587,4302	-0,49%	1	4.587,43
3.20.23	4.587,4199	-0,49%	1	4.587,42
3.20.23	4.587,4399	-0,49%	1	4.587,44
3.20.23	4.587,5801	-0,48%	1	4.587,58
3.20.23	4.587,5601	-0,48%	1	4.587,56
3.20.22	4.587,5698	-0,48%	1	4.587,57
3.20.22	4.587,5498	-0,48%	1	4.587,55
3.20.22	4.587,5698	-0,48%	1	4.587,57
3.20.22	4.587,4502	-0,48%	1	4.587,45
3.20.22	4.587,4702	-0,48%	1	4.587,47
3.20.22	4.587,46	-0,48%	1	4.587,46
3.20.22	4.587,4102	-0,49%	1	4.587,41
3.20.22	4.587,4302	-0,49%	1	4.587,43
3.20.22	4.587,4199	-0,49%	1	4.587,42
3.20.22	4.587,4302	-0,49%	1	4.587,43
3.20.22	4.587,4199	-0,49%	1	4.587,42
3.20.22	4.587,4102	-0,49%	1	4.587,41
3.20.22	4.587,5298	-0,48%	1	4.587,53

Ora	Valore	Var.%	Volume	Controvalore
3.20.22	4.587,3999	-0,49%	1	4.587,40
3.20.22	4.587,4102	-0,49%	1	4.587,41
3.20.22	4.587,1602	-0,49%	1	4.587,16
3.20.22	4.587,1699	-0,49%	1	4.587,17
3.20.22	4.587,48	-0,48%	1	4.587,48
3.20.21	4.587,5898	-0,48%	1	4.587,59
3.20.21	4.587,3398	-0,49%	1	4.587,34
3.20.21	4.587,6001	-0,48%	1	4.587,60
3.20.21	4.587,5801	-0,48%	1	4.587,58
3.20.21	4.587,4702	-0,48%	1	4.587,47
3.20.21	4.587,48	-0,48%	1	4.587,48
3.20.21	4.587,4502	-0,48%	1	4.587,45
3.20.21	4.587,46	-0,48%	1	4.587,46
3.20.21	4.587,4502	-0,48%	1	4.587,45
3.20.21	4.587,4302	-0,49%	1	4.587,43
3.20.21	4.587,4399	-0,49%	1	4.587,44
3.20.21	4.587,4502	-0,48%	1	4.587,45
3.20.21	4.587,46	-0,48%	1	4.587,46
3.20.21	4.587,4199	-0,49%	1	4.587,42
3.20.21	4.587,4102	-0,49%	1	4.587,41
3.20.21	4.587,3901	-0,49%	1	4.587,39
3.20.21	4.587,3799	-0,49%	1	4.587,38
3.20.21	4.587,3999	-0,49%	1	4.587,40
3.20.20	4.587,4199	-0,49%	1	4.587,42
3.20.20	4.587,4102	-0,49%	1	4.587,41
3.20.20	4.587,3999	-0,49%	1	4.587,40
3.20.20	4.587,4199	-0,49%	1	4.587,42
3.20.20	4.587,4102	-0,49%	1	4.587,41
3.20.20	4.587,4199	-0,49%	1	4.587,42
3.20.20	4.587,54	-0,48%	1	4.587,54

Ora	Valore	Var.%	Volume	Controvalore
3.20.20	4.587,52	-0,48%	1	4.587,52
3.20.20	4.587,5098	-0,48%	1	4.587,51
3.20.20	4.587,6299	-0,48%	1	4.587,63
3.20.20	4.587,6201	-0,48%	1	4.587,62
3.20.20	4.587,3901	-0,49%	1	4.587,39
3.20.20	4.587,27	-0,49%	1	4.587,27
3.20.20	4.587,2798	-0,49%	1	4.587,28
3.20.20	4.587,27	-0,49%	1	4.587,27
3.20.20	4.587,2598	-0,49%	1	4.587,26
3.20.20	4.587,4102	-0,49%	1	4.587,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide