FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

4.572,72

+1,20%

Ultimo aggiornamento: 10/07/2026 7.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.06.55	4.572,6299	+1,20%	1	4.572,63
7.06.55	4.572,6602	+1,20%	1	4.572,66
7.06.55	4.572,6401	+1,20%	1	4.572,64
7.06.55	4.572,6802	+1,20%	1	4.572,68
7.06.55	4.573,1299	+1,21%	1	4.573,13
7.06.55	4.573,1099	+1,21%	1	4.573,11
7.06.55	4.572,6499	+1,20%	1	4.572,65
7.06.55	4.572,6602	+1,20%	1	4.572,66
7.06.55	4.573,1201	+1,21%	1	4.573,12
7.06.55	4.573,1099	+1,21%	1	4.573,11
7.06.55	4.573,1699	+1,21%	1	4.573,17
7.06.55	4.572,7202	+1,20%	1	4.572,72
7.06.55	4.572,6899	+1,20%	1	4.572,69
7.06.55	4.573,1499	+1,21%	1	4.573,15
7.06.55	4.572,6899	+1,20%	1	4.572,69
7.06.54	4.572,71	+1,20%	1	4.572,71
7.06.54	4.572,7998	+1,20%	1	4.572,80
7.06.54	4.572,79	+1,20%	1	4.572,79
7.06.54	4.572,7998	+1,20%	1	4.572,80
7.06.54	4.573,25	+1,21%	1	4.573,25
7.06.54	4.573,2598	+1,21%	1	4.573,26
7.06.54	4.573,2798	+1,21%	1	4.573,28
7.06.54	4.573,29	+1,21%	1	4.573,29
7.06.54	4.572,79	+1,20%	1	4.572,79
7.06.54	4.572,7998	+1,20%	1	4.572,80
7.06.54	4.572,79	+1,20%	1	4.572,79
7.06.54	4.572,7998	+1,20%	1	4.572,80
7.06.54	4.573,2598	+1,21%	1	4.573,26
7.06.54	4.573,25	+1,21%	1	4.573,25
7.06.54	4.573,2402	+1,21%	1	4.573,24

Ora	Valore	Var.%	Volume	Controvalore
7.06.54	4.572,75	+1,20%	1	4.572,75
7.06.54	4.572,7402	+1,20%	1	4.572,74
7.06.54	4.572,75	+1,20%	1	4.572,75
7.06.54	4.573,2002	+1,21%	1	4.573,20
7.06.54	4.572,7402	+1,20%	1	4.572,74
7.06.53	4.572,75	+1,20%	1	4.572,75
7.06.53	4.573,2002	+1,21%	1	4.573,20
7.06.53	4.573,1001	+1,21%	1	4.573,10
7.06.53	4.573,0898	+1,21%	1	4.573,09
7.06.53	4.572,6401	+1,20%	1	4.572,64
7.06.53	4.572,6499	+1,20%	1	4.572,65
7.06.53	4.572,6899	+1,20%	1	4.572,69
7.06.53	4.573,2598	+1,21%	1	4.573,26
7.06.53	4.573,25	+1,21%	1	4.573,25
7.06.53	4.573,2402	+1,21%	1	4.573,24
7.06.53	4.573,23	+1,21%	1	4.573,23
7.06.53	4.573,2202	+1,21%	1	4.573,22
7.06.53	4.573,23	+1,21%	1	4.573,23
7.06.53	4.573,2402	+1,21%	1	4.573,24
7.06.53	4.573,1499	+1,21%	1	4.573,15
7.06.53	4.572,7002	+1,20%	1	4.572,70
7.06.53	4.572,71	+1,20%	1	4.572,71
7.06.53	4.572,7202	+1,20%	1	4.572,72
7.06.53	4.572,71	+1,20%	1	4.572,71
7.06.52	4.572,73	+1,20%	1	4.572,73
7.06.52	4.572,7402	+1,20%	1	4.572,74
7.06.52	4.572,7598	+1,20%	1	4.572,76
7.06.52	4.572,8198	+1,20%	1	4.572,82
7.06.52	4.573,0498	+1,21%	1	4.573,05
7.06.52	4.573,04	+1,21%	1	4.573,04

Ora	Valore	Var.%	Volume	Controvalore
7.06.52	4.573,0498	+1,21%	1	4.573,05
7.06.52	4.573,04	+1,21%	1	4.573,04
7.06.52	4.573,0298	+1,21%	1	4.573,03
7.06.52	4.572,9902	+1,21%	1	4.572,99
7.06.52	4.572,9399	+1,21%	1	4.572,94
7.06.52	4.573,1499	+1,21%	1	4.573,15
7.06.52	4.573,0498	+1,21%	1	4.573,05
7.06.52	4.573,2998	+1,21%	1	4.573,30
7.06.52	4.573,29	+1,21%	1	4.573,29
7.06.52	4.573,3301	+1,22%	1	4.573,33
7.06.52	4.572,8901	+1,21%	1	4.572,89
7.06.52	4.572,8999	+1,21%	1	4.572,90
7.06.51	4.573,0098	+1,21%	1	4.573,01
7.06.51	4.572,8999	+1,21%	1	4.572,90
7.06.51	4.573,0298	+1,21%	1	4.573,03
7.06.51	4.573,02	+1,21%	1	4.573,02
7.06.51	4.572,98	+1,21%	1	4.572,98
7.06.51	4.572,8701	+1,21%	1	4.572,87
7.06.51	4.572,8599	+1,21%	1	4.572,86
7.06.51	4.572,8701	+1,21%	1	4.572,87
7.06.51	4.573,3198	+1,22%	1	4.573,32
7.06.51	4.573,4302	+1,22%	1	4.573,43
7.06.51	4.572,8701	+1,21%	1	4.572,87
7.06.51	4.573,25	+1,21%	1	4.573,25
7.06.51	4.573,2598	+1,21%	1	4.573,26
7.06.50	4.573,3198	+1,22%	1	4.573,32
7.06.50	4.573,3101	+1,22%	1	4.573,31
7.06.50	4.573,1899	+1,21%	1	4.573,19
7.06.50	4.572,7402	+1,20%	1	4.572,74
7.06.50	4.572,7202	+1,20%	1	4.572,72

Ora	Valore	Var.%	Volume	Controvalore
7.06.50	4.573,1699	+1,21%	1	4.573,17
7.06.50	4.573,1899	+1,21%	1	4.573,19
7.06.50	4.572,73	+1,20%	1	4.572,73
7.06.50	4.572,7202	+1,20%	1	4.572,72
7.06.50	4.572,71	+1,20%	1	4.572,71
7.06.50	4.572,7002	+1,20%	1	4.572,70
7.06.50	4.572,71	+1,20%	1	4.572,71
7.06.50	4.572,8101	+1,20%	1	4.572,81
7.06.50	4.572,71	+1,20%	1	4.572,71
7.06.49	4.573,0601	+1,21%	1	4.573,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide