FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

4.564,64

+1,02%

Ultimo aggiornamento: 10/07/2026 8.15
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.15.55	4.564,2002	+1,01%	1	4.564,20
8.15.55	4.564,6401	+1,02%	1	4.564,64
8.15.55	4.564,4102	+1,02%	1	4.564,41
8.15.55	4.564,3999	+1,02%	1	4.564,40
8.15.55	4.564,4102	+1,02%	1	4.564,41
8.15.55	4.564,6499	+1,02%	1	4.564,65
8.15.55	4.564,6401	+1,02%	1	4.564,64
8.15.55	4.564,3901	+1,02%	1	4.564,39
8.15.55	4.564,8501	+1,03%	1	4.564,85
8.15.55	4.564,8599	+1,03%	1	4.564,86
8.15.55	4.564,8501	+1,03%	1	4.564,85
8.15.55	4.564,8599	+1,03%	1	4.564,86
8.15.55	4.564,75	+1,03%	1	4.564,75
8.15.55	4.564,7598	+1,03%	1	4.564,76
8.15.55	4.564,77	+1,03%	1	4.564,77
8.15.55	4.564,8501	+1,03%	1	4.564,85
8.15.55	4.564,8701	+1,03%	1	4.564,87
8.15.55	4.564,8999	+1,03%	1	4.564,90
8.15.55	4.564,4302	+1,02%	1	4.564,43
8.15.54	4.564,4102	+1,02%	1	4.564,41
8.15.54	4.564,3701	+1,02%	1	4.564,37
8.15.54	4.564,3799	+1,02%	1	4.564,38
8.15.54	4.564,8398	+1,03%	1	4.564,84
8.15.54	4.564,3799	+1,02%	1	4.564,38
8.15.54	4.564,8599	+1,03%	1	4.564,86
8.15.54	4.564,3901	+1,02%	1	4.564,39
8.15.54	4.564,3999	+1,02%	1	4.564,40
8.15.54	4.564,3901	+1,02%	1	4.564,39
8.15.54	4.564,3799	+1,02%	1	4.564,38
8.15.54	4.564,4199	+1,02%	1	4.564,42

Ora	Valore	Var.%	Volume	Controvalore
8.15.54	4.564,2798	+1,02%	1	4.564,28
8.15.54	4.564,29	+1,02%	1	4.564,29
8.15.54	4.564,2998	+1,02%	1	4.564,30
8.15.54	4.564,29	+1,02%	1	4.564,29
8.15.54	4.564,5098	+1,02%	1	4.564,51
8.15.54	4.564,52	+1,02%	1	4.564,52
8.15.54	4.564,5298	+1,02%	1	4.564,53
8.15.54	4.564,52	+1,02%	1	4.564,52
8.15.53	4.564,6201	+1,02%	1	4.564,62
8.15.53	4.564,8501	+1,03%	1	4.564,85
8.15.53	4.564,8599	+1,03%	1	4.564,86
8.15.53	4.564,3901	+1,02%	1	4.564,39
8.15.53	4.564,8501	+1,03%	1	4.564,85
8.15.53	4.564,8999	+1,03%	1	4.564,90
8.15.53	4.564,9102	+1,03%	1	4.564,91
8.15.53	4.564,8999	+1,03%	1	4.564,90
8.15.53	4.564,8901	+1,03%	1	4.564,89
8.15.53	4.564,8999	+1,03%	1	4.564,90
8.15.53	4.564,77	+1,03%	1	4.564,77
8.15.53	4.564,2998	+1,02%	1	4.564,30
8.15.53	4.564,8701	+1,03%	1	4.564,87
8.15.53	4.564,8198	+1,03%	1	4.564,82
8.15.53	4.564,8799	+1,03%	1	4.564,88
8.15.53	4.564,4199	+1,02%	1	4.564,42
8.15.53	4.564,4902	+1,02%	1	4.564,49
8.15.53	4.564,9502	+1,03%	1	4.564,95
8.15.53	4.564,9702	+1,03%	1	4.564,97
8.15.52	4.564,98	+1,03%	1	4.564,98
8.15.52	4.564,5801	+1,02%	1	4.564,58
8.15.52	4.564,1201	+1,01%	1	4.564,12

Ora	Valore	Var.%	Volume	Controvalore
8.15.52	4.564,1001	+1,01%	1	4.564,10
8.15.52	4.564,3599	+1,02%	1	4.564,36
8.15.52	4.564,3701	+1,02%	1	4.564,37
8.15.52	4.564,75	+1,03%	1	4.564,75
8.15.52	4.564,29	+1,02%	1	4.564,29
8.15.52	4.564,4702	+1,02%	1	4.564,47
8.15.52	4.564,48	+1,02%	1	4.564,48
8.15.52	4.564,46	+1,02%	1	4.564,46
8.15.52	4.564,6099	+1,02%	1	4.564,61
8.15.52	4.565,0698	+1,03%	1	4.565,07
8.15.52	4.564,7402	+1,03%	1	4.564,74
8.15.52	4.564,7598	+1,03%	1	4.564,76
8.15.51	4.564,7402	+1,03%	1	4.564,74
8.15.51	4.564,77	+1,03%	1	4.564,77
8.15.51	4.565,2402	+1,04%	1	4.565,24
8.15.51	4.564,77	+1,03%	1	4.564,77
8.15.51	4.564,79	+1,03%	1	4.564,79
8.15.51	4.564,7998	+1,03%	1	4.564,80
8.15.51	4.564,79	+1,03%	1	4.564,79
8.15.51	4.564,73	+1,03%	1	4.564,73
8.15.51	4.565,2998	+1,04%	1	4.565,30
8.15.51	4.565,25	+1,04%	1	4.565,25
8.15.51	4.565,2402	+1,04%	1	4.565,24
8.15.51	4.565,1201	+1,03%	1	4.565,12
8.15.51	4.565,2598	+1,04%	1	4.565,26
8.15.51	4.564,6802	+1,02%	1	4.564,68
8.15.51	4.564,6899	+1,02%	1	4.564,69
8.15.51	4.564,6699	+1,02%	1	4.564,67
8.15.51	4.565,0801	+1,03%	1	4.565,08
8.15.51	4.565,0898	+1,03%	1	4.565,09

Ora	Valore	Var.%	Volume	Controvalore
8.15.51	4.565,2002	+1,04%	1	4.565,20
8.15.50	4.565,1899	+1,04%	1	4.565,19
8.15.50	4.565,0801	+1,03%	1	4.565,08
8.15.50	4.564,6201	+1,02%	1	4.564,62
8.15.50	4.564,46	+1,02%	1	4.564,46
8.15.50	4.564,4702	+1,02%	1	4.564,47
8.15.50	4.564,46	+1,02%	1	4.564,46
8.15.50	4.564,4702	+1,02%	1	4.564,47
8.15.50	4.564,46	+1,02%	1	4.564,46
8.15.50	4.564,9399	+1,03%	1	4.564,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide