Milano 12:49
43.880 +0,41%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:49
9.727 +0,24%
Francoforte 12:49
24.332 +0,15%

FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

3.842,95
+0,57%

Ultimo aggiornamento: 12/12/2025 12.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.49.433.842,96+0,57%1
12.49.433.842,95+0,57%1
12.49.423.842,96+0,57%1
12.49.423.842,95+0,57%1
12.49.423.842,96+0,57%1
12.49.413.842,8501+0,56%1
12.49.403.842,8601+0,56%1
12.49.403.842,8501+0,56%1
12.49.393.842,8501+0,56%1
12.49.393.842,8999+0,56%1
12.49.393.842,9099+0,57%1
12.49.393.842,8501+0,56%1
12.49.393.842,8601+0,56%1
12.49.383.842,96+0,57%1
12.49.383.842,97+0,57%1
12.49.383.843,0601+0,57%1
12.49.383.842,96+0,57%1
12.49.383.842,95+0,57%1
12.49.383.842,96+0,57%1
12.49.373.842,8799+0,56%1
12.49.373.842,8899+0,56%1
12.49.373.842,8999+0,56%1
12.49.373.842,8601+0,56%1
12.49.373.842,8899+0,56%1
12.49.373.842,8999+0,56%1
12.49.373.842,95+0,57%1
12.49.363.842,98+0,57%1
12.49.363.842,97+0,57%1
12.49.363.842,9099+0,57%1
12.49.363.842,9399+0,57%1
OraValoreVar.%Volume
12.49.363.842,9299+0,57%1
12.49.353.843,01+0,57%1
12.49.353.842,96+0,57%1
12.49.353.842,95+0,57%1
12.49.353.842,9399+0,57%1
12.49.353.842,9299+0,57%1
12.49.353.842,9099+0,57%1
12.49.353.842,8999+0,56%1
12.49.333.842,8899+0,56%1
12.49.323.842,55+0,56%1
12.49.323.842,54+0,56%1
12.49.323.842,55+0,56%1
12.49.323.842,6101+0,56%1
12.49.323.842,6201+0,56%1
12.49.323.842,72+0,56%1
12.49.313.842,73+0,56%1
12.49.313.842,75+0,56%1
12.49.313.842,74+0,56%1
12.49.313.842,6299+0,56%1
12.49.313.842,6201+0,56%1
12.49.313.842,6299+0,56%1
12.49.313.842,6101+0,56%1
12.49.313.842,6001+0,56%1
12.49.303.842,50+0,55%1
12.49.303.842,51+0,55%1
12.49.303.842,48+0,55%1
12.49.303.842,47+0,55%1
12.49.283.842,46+0,55%1
12.49.273.842,47+0,55%1
12.49.273.842,50+0,55%1
OraValoreVar.%Volume
12.49.273.842,46+0,55%1
12.49.263.842,45+0,55%1
12.49.263.842,46+0,55%1
12.49.263.842,4199+0,55%1
12.49.263.842,3501+0,55%1
12.49.263.842,3401+0,55%1
12.49.253.842,3501+0,55%1
12.49.253.842,4199+0,55%1
12.49.233.842,4299+0,55%1
12.49.233.842,4099+0,55%1
12.49.233.842,4199+0,55%1
12.49.233.842,49+0,55%1
12.49.233.842,5601+0,56%1
12.49.233.842,5701+0,56%1
12.49.223.842,6399+0,56%1
12.49.223.842,6299+0,56%1
12.49.223.842,6399+0,56%1
12.49.213.842,6499+0,56%1
12.49.213.842,6399+0,56%1
12.49.203.842,76+0,56%1
12.49.193.842,79+0,56%1
12.49.183.842,78+0,56%1
12.49.183.842,79+0,56%1
12.49.173.842,8201+0,56%1
12.49.173.842,78+0,56%1
12.49.173.842,72+0,56%1
12.49.173.842,70+0,56%1
12.49.173.842,71+0,56%1
12.49.163.842,72+0,56%1
12.49.163.842,6299+0,56%1
OraValoreVar.%Volume
12.49.163.842,6101+0,56%1
12.49.163.842,5701+0,56%1
12.49.163.842,6201+0,56%1
12.49.163.842,6399+0,56%1
12.49.153.842,5701+0,56%1
12.49.153.842,6399+0,56%1
12.49.153.842,6201+0,56%1
12.49.143.842,6299+0,56%1
12.49.143.842,6499+0,56%1
12.49.143.842,6399+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```