FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

4.554,18

+0,79%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.53	4.554,1001	+0,79%	1	4.554,10
9.06.53	4.554,23	+0,79%	1	4.554,23
9.06.53	4.554,21	+0,79%	1	4.554,21
9.06.53	4.554,2202	+0,79%	1	4.554,22
9.06.53	4.554,1802	+0,79%	1	4.554,18
9.06.53	4.554,2002	+0,79%	1	4.554,20
9.06.53	4.554,1899	+0,79%	1	4.554,19
9.06.53	4.554,2002	+0,79%	1	4.554,20
9.06.53	4.554,1899	+0,79%	1	4.554,19
9.06.53	4.554,1802	+0,79%	1	4.554,18
9.06.53	4.554,1899	+0,79%	1	4.554,19
9.06.53	4.554,2002	+0,79%	1	4.554,20
9.06.53	4.554,21	+0,79%	1	4.554,21
9.06.52	4.554,2002	+0,79%	1	4.554,20
9.06.52	4.554,21	+0,79%	1	4.554,21
9.06.52	4.554,2002	+0,79%	1	4.554,20
9.06.52	4.554,2998	+0,79%	1	4.554,30
9.06.52	4.554,3101	+0,79%	1	4.554,31
9.06.51	4.554,2998	+0,79%	1	4.554,30
9.06.51	4.554,29	+0,79%	1	4.554,29
9.06.51	4.554,2798	+0,79%	1	4.554,28
9.06.50	4.554,29	+0,79%	1	4.554,29
9.06.50	4.554,2998	+0,79%	1	4.554,30
9.06.50	4.554,3101	+0,79%	1	4.554,31
9.06.50	4.554,2998	+0,79%	1	4.554,30
9.06.50	4.554,3101	+0,79%	1	4.554,31
9.06.50	4.554,2998	+0,79%	1	4.554,30
9.06.50	4.554,3398	+0,80%	1	4.554,34
9.06.50	4.554,3599	+0,80%	1	4.554,36
9.06.50	4.554,3901	+0,80%	1	4.554,39

Ora	Valore	Var.%	Volume	Controvalore
9.06.50	4.554,3599	+0,80%	1	4.554,36
9.06.50	4.554,3701	+0,80%	1	4.554,37
9.06.49	4.554,3599	+0,80%	1	4.554,36
9.06.49	4.554,3701	+0,80%	1	4.554,37
9.06.49	4.554,27	+0,79%	1	4.554,27
9.06.49	4.554,2798	+0,79%	1	4.554,28
9.06.49	4.554,29	+0,79%	1	4.554,29
9.06.49	4.554,2998	+0,79%	1	4.554,30
9.06.49	4.554,3101	+0,79%	1	4.554,31
9.06.49	4.554,2998	+0,79%	1	4.554,30
9.06.48	4.554,3101	+0,79%	1	4.554,31
9.06.48	4.554,3398	+0,80%	1	4.554,34
9.06.48	4.554,3501	+0,80%	1	4.554,35
9.06.48	4.554,3398	+0,80%	1	4.554,34
9.06.48	4.554,3301	+0,79%	1	4.554,33
9.06.48	4.554,3198	+0,79%	1	4.554,32
9.06.48	4.554,3301	+0,79%	1	4.554,33
9.06.48	4.554,3198	+0,79%	1	4.554,32
9.06.47	4.554,3301	+0,79%	1	4.554,33
9.06.47	4.554,2998	+0,79%	1	4.554,30
9.06.47	4.554,29	+0,79%	1	4.554,29
9.06.47	4.554,2998	+0,79%	1	4.554,30
9.06.47	4.554,3101	+0,79%	1	4.554,31
9.06.47	4.554,3198	+0,79%	1	4.554,32
9.06.47	4.554,3301	+0,79%	1	4.554,33
9.06.47	4.554,3198	+0,79%	1	4.554,32
9.06.47	4.554,3301	+0,79%	1	4.554,33
9.06.47	4.554,2598	+0,79%	1	4.554,26
9.06.46	4.554,3501	+0,80%	1	4.554,35
9.06.46	4.554,3398	+0,80%	1	4.554,34

Ora	Valore	Var.%	Volume	Controvalore
9.06.46	4.554,3501	+0,80%	1	4.554,35
9.06.46	4.554,3599	+0,80%	1	4.554,36
9.06.46	4.554,3501	+0,80%	1	4.554,35
9.06.46	4.554,2998	+0,79%	1	4.554,30
9.06.46	4.554,3101	+0,79%	1	4.554,31
9.06.46	4.554,3501	+0,80%	1	4.554,35
9.06.46	4.554,3701	+0,80%	1	4.554,37
9.06.46	4.554,3599	+0,80%	1	4.554,36
9.06.46	4.554,3198	+0,79%	1	4.554,32
9.06.46	4.554,3101	+0,79%	1	4.554,31
9.06.46	4.554,3198	+0,79%	1	4.554,32
9.06.46	4.554,3398	+0,80%	1	4.554,34
9.06.46	4.554,3501	+0,80%	1	4.554,35
9.06.45	4.554,2402	+0,79%	1	4.554,24
9.06.45	4.554,25	+0,79%	1	4.554,25
9.06.45	4.554,2202	+0,79%	1	4.554,22
9.06.45	4.554,21	+0,79%	1	4.554,21
9.06.45	4.554,3398	+0,80%	1	4.554,34
9.06.45	4.554,3301	+0,79%	1	4.554,33
9.06.45	4.554,2202	+0,79%	1	4.554,22
9.06.45	4.554,23	+0,79%	1	4.554,23
9.06.45	4.554,2402	+0,79%	1	4.554,24
9.06.45	4.554,23	+0,79%	1	4.554,23
9.06.44	4.554,3198	+0,79%	1	4.554,32
9.06.44	4.554,3101	+0,79%	1	4.554,31
9.06.44	4.554,3198	+0,79%	1	4.554,32
9.06.44	4.554,3101	+0,79%	1	4.554,31
9.06.44	4.554,2998	+0,79%	1	4.554,30
9.06.43	4.554,3101	+0,79%	1	4.554,31
9.06.43	4.554,2998	+0,79%	1	4.554,30

Ora	Valore	Var.%	Volume	Controvalore
9.06.43	4.554,29	+0,79%	1	4.554,29
9.06.43	4.554,2998	+0,79%	1	4.554,30
9.06.43	4.554,29	+0,79%	1	4.554,29
9.06.43	4.554,2798	+0,79%	1	4.554,28
9.06.43	4.554,29	+0,79%	1	4.554,29
9.06.43	4.554,23	+0,79%	1	4.554,23
9.06.43	4.554,2402	+0,79%	1	4.554,24
9.06.43	4.554,2998	+0,79%	1	4.554,30
9.06.42	4.554,2798	+0,79%	1	4.554,28
9.06.42	4.554,3198	+0,79%	1	4.554,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide