Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.765,87
+1,58%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.253.765,9399+1,59%1
16.54.253.765,9299+1,59%1
16.54.253.765,9399+1,59%1
16.54.253.765,95+1,59%1
16.54.253.765,96+1,59%1
16.54.253.765,9199+1,59%1
16.54.253.765,96+1,59%1
16.54.253.765,8701+1,58%1
16.54.253.765,80+1,58%1
16.54.253.765,79+1,58%1
16.54.243.765,78+1,58%1
16.54.243.765,74+1,58%1
16.54.243.765,8799+1,58%1
16.54.243.765,8899+1,59%1
16.54.243.765,8601+1,58%1
16.54.243.765,8899+1,59%1
16.54.243.765,8999+1,59%1
16.54.243.765,8899+1,59%1
16.54.243.765,8999+1,59%1
16.54.243.765,8601+1,58%1
16.54.233.765,8401+1,58%1
16.54.233.765,8301+1,58%1
16.54.233.765,8201+1,58%1
16.54.233.765,8301+1,58%1
16.54.233.765,9099+1,59%1
16.54.233.765,99+1,59%1
16.54.233.765,98+1,59%1
16.54.223.766,01+1,59%1
16.54.223.766,02+1,59%1
16.54.223.765,95+1,59%1
OraValoreVar.%Volume
16.54.223.766,00+1,59%1
16.54.213.765,95+1,59%1
16.54.213.765,96+1,59%1
16.54.213.765,95+1,59%1
16.54.213.765,96+1,59%1
16.54.213.765,97+1,59%1
16.54.213.766,04+1,59%1
16.54.203.766,05+1,59%1
16.54.203.765,97+1,59%1
16.54.203.765,98+1,59%1
16.54.203.765,99+1,59%1
16.54.203.765,98+1,59%1
16.54.203.765,99+1,59%1
16.54.203.765,9099+1,59%1
16.54.193.765,9199+1,59%1
16.54.193.765,9099+1,59%1
16.54.193.765,9199+1,59%1
16.54.193.765,96+1,59%1
16.54.193.765,97+1,59%1
16.54.193.766,03+1,59%1
16.54.183.766,0801+1,59%1
16.54.183.766,04+1,59%1
16.54.183.766,05+1,59%1
16.54.183.766,04+1,59%1
16.54.183.766,0701+1,59%1
16.54.183.766,0601+1,59%1
16.54.183.766,0701+1,59%1
16.54.183.766,1299+1,59%1
16.54.183.766,0601+1,59%1
16.54.183.766,05+1,59%1
OraValoreVar.%Volume
16.54.173.765,95+1,59%1
16.54.173.765,9399+1,59%1
16.54.173.765,95+1,59%1
16.54.173.765,9399+1,59%1
16.54.173.765,9299+1,59%1
16.54.173.765,9399+1,59%1
16.54.173.765,9299+1,59%1
16.54.173.765,9399+1,59%1
16.54.173.766,02+1,59%1
16.54.173.765,99+1,59%1
16.54.173.765,98+1,59%1
16.54.173.765,99+1,59%1
16.54.163.765,9399+1,59%1
16.54.163.765,95+1,59%1
16.54.163.765,9399+1,59%1
16.54.163.765,95+1,59%1
16.54.163.765,96+1,59%1
16.54.163.765,8799+1,58%1
16.54.163.765,8899+1,59%1
16.54.163.765,8999+1,59%1
16.54.153.765,9099+1,59%1
16.54.153.765,9399+1,59%1
16.54.153.765,8999+1,59%1
16.54.153.765,96+1,59%1
16.54.153.765,8899+1,59%1
16.54.143.765,8999+1,59%1
16.54.143.766,00+1,59%1
16.54.143.766,01+1,59%1
16.54.143.766,00+1,59%1
16.54.143.766,01+1,59%1
OraValoreVar.%Volume
16.54.143.766,1101+1,59%1
16.54.143.766,1001+1,59%1
16.54.143.766,1101+1,59%1
16.54.143.766,1001+1,59%1
16.54.143.766,02+1,59%1
16.54.133.766,03+1,59%1
16.54.133.766,02+1,59%1
16.54.133.766,03+1,59%1
16.54.133.766,0701+1,59%1
16.54.133.766,0801+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```