Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

4.031,64
-0,28%

Ultimo aggiornamento: 25/08/2026 3.17
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.17.254.032,0901-0,27%1
3.17.254.032,0801-0,27%1
3.17.254.032,0901-0,27%1
3.17.254.032,0801-0,27%1
3.17.254.032,0901-0,27%1
3.17.254.032,0801-0,27%1
3.17.254.031,52-0,28%1
3.17.254.031,5901-0,28%1
3.17.254.031,6599-0,28%1
3.17.254.031,6499-0,28%1
3.17.254.031,6399-0,28%1
3.17.254.031,6299-0,28%1
3.17.254.031,6201-0,28%1
3.17.254.031,6101-0,28%1
3.17.244.032,1001-0,27%1
3.17.244.032,1101-0,27%1
3.17.244.032,1001-0,27%1
3.17.244.031,6001-0,28%1
3.17.244.031,6399-0,28%1
3.17.244.031,6101-0,28%1
3.17.244.031,6799-0,28%1
3.17.244.031,6899-0,28%1
3.17.244.031,6699-0,28%1
3.17.244.031,6599-0,28%1
3.17.234.031,6201-0,28%1
3.17.234.031,5601-0,28%1
3.17.234.031,8301-0,27%1
3.17.234.031,74-0,28%1
3.17.234.031,73-0,28%1
3.17.234.031,78-0,28%1
OraValoreVar.%Volume
3.17.234.032,03-0,27%1
3.17.234.032,1001-0,27%1
3.17.224.032,05-0,27%1
3.17.224.032,0701-0,27%1
3.17.224.032,03-0,27%1
3.17.224.032,1001-0,27%1
3.17.224.032,0801-0,27%1
3.17.224.032,1001-0,27%1
3.17.224.032,1101-0,27%1
3.17.224.031,6101-0,28%1
3.17.224.031,6201-0,28%1
3.17.224.032,0801-0,27%1
3.17.214.032,03-0,27%1
3.17.214.031,9399-0,27%1
3.17.214.031,4399-0,28%1
3.17.214.031,48-0,28%1
3.17.214.031,5701-0,28%1
3.17.214.031,53-0,28%1
3.17.214.031,45-0,28%1
3.17.204.031,95-0,27%1
3.17.204.031,9399-0,27%1
3.17.204.031,96-0,27%1
3.17.204.031,46-0,28%1
3.17.204.031,4399-0,28%1
3.17.204.031,4199-0,28%1
3.17.204.031,4099-0,28%1
3.17.204.031,47-0,28%1
3.17.194.031,3799-0,29%1
3.17.194.031,3899-0,29%1
3.17.194.031,3999-0,28%1
OraValoreVar.%Volume
3.17.194.031,4099-0,28%1
3.17.194.031,3999-0,28%1
3.17.194.031,4099-0,28%1
3.17.194.031,47-0,28%1
3.17.194.031,3999-0,28%1
3.17.194.031,47-0,28%1
3.17.194.031,3999-0,28%1
3.17.194.031,8799-0,27%1
3.17.194.031,8899-0,27%1
3.17.194.031,8799-0,27%1
3.17.194.031,8401-0,27%1
3.17.194.031,3401-0,29%1
3.17.194.031,3601-0,29%1
3.17.194.031,3701-0,29%1
3.17.184.031,4399-0,28%1
3.17.184.031,4299-0,28%1
3.17.184.031,9299-0,27%1
3.17.184.031,6799-0,28%1
3.17.184.031,6699-0,28%1
3.17.184.031,6101-0,28%1
3.17.184.031,6001-0,28%1
3.17.184.031,6101-0,28%1
3.17.184.031,6001-0,28%1
3.17.184.031,8501-0,27%1
3.17.184.031,8301-0,27%1
3.17.184.031,8201-0,27%1
3.17.174.031,5701-0,28%1
3.17.174.031,5801-0,28%1
3.17.174.031,52-0,28%1
3.17.174.031,50-0,28%1
OraValoreVar.%Volume
3.17.174.031,49-0,28%1
3.17.174.031,24-0,29%1
3.17.174.031,28-0,29%1
3.17.174.031,27-0,29%1
3.17.174.031,3401-0,29%1
3.17.174.031,3201-0,29%1
3.17.174.031,6001-0,28%1
3.17.174.031,6699-0,28%1
3.17.174.031,6599-0,28%1
3.17.174.031,6499-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```