Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.425,51
+0,35%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.42.463.425,51+0,35%1
11.42.453.425,55+0,35%1
11.42.453.425,6101+0,35%1
11.42.453.425,6201+0,35%1
11.42.453.425,6101+0,35%1
11.42.453.425,6201+0,35%1
11.42.443.425,6101+0,35%1
11.42.443.425,6001+0,35%1
11.42.433.425,5901+0,35%1
11.42.433.425,6001+0,35%1
11.42.433.425,6101+0,35%1
11.42.423.425,6201+0,35%1
11.42.423.425,6101+0,35%1
11.42.423.425,5801+0,35%1
11.42.423.425,5701+0,35%1
11.42.423.425,5901+0,35%1
11.42.413.425,6499+0,35%1
11.42.413.425,6599+0,35%1
11.42.413.425,5901+0,35%1
11.42.413.425,55+0,35%1
11.42.413.425,5701+0,35%1
11.42.403.425,5601+0,35%1
11.42.403.425,5701+0,35%1
11.42.403.425,5801+0,35%1
11.42.403.425,53+0,35%1
11.42.403.425,6101+0,35%1
11.42.393.425,6201+0,35%1
11.42.393.425,6101+0,35%1
11.42.393.425,6799+0,35%1
11.42.393.425,6699+0,35%1
OraValoreVar.%Volume
11.42.393.425,6799+0,35%1
11.42.393.425,6899+0,35%1
11.42.383.425,6699+0,35%1
11.42.383.425,3601+0,34%1
11.42.383.425,3701+0,34%1
11.42.383.425,3799+0,34%1
11.42.373.425,3601+0,34%1
11.42.373.425,3799+0,34%1
11.42.373.425,3701+0,34%1
11.42.373.425,3101+0,34%1
11.42.373.425,3401+0,34%1
11.42.363.425,3301+0,34%1
11.42.363.425,3401+0,34%1
11.42.363.425,3301+0,34%1
11.42.363.425,26+0,34%1
11.42.363.425,22+0,34%1
11.42.353.425,21+0,34%1
11.42.353.425,28+0,34%1
11.42.353.425,29+0,34%1
11.42.353.425,28+0,34%1
11.42.353.425,29+0,34%1
11.42.353.425,3501+0,34%1
11.42.353.425,3899+0,34%1
11.42.353.425,3201+0,34%1
11.42.353.425,3301+0,34%1
11.42.343.425,3701+0,34%1
11.42.343.425,3601+0,34%1
11.42.343.425,29+0,34%1
11.42.343.425,30+0,34%1
11.42.333.425,3101+0,34%1
OraValoreVar.%Volume
11.42.323.425,3401+0,34%1
11.42.323.425,3201+0,34%1
11.42.323.425,3601+0,34%1
11.42.323.425,3701+0,34%1
11.42.313.425,3501+0,34%1
11.42.313.425,3899+0,34%1
11.42.283.425,3501+0,34%1
11.42.283.425,3201+0,34%1
11.42.283.425,3101+0,34%1
11.42.283.425,27+0,34%1
11.42.283.425,28+0,34%1
11.42.273.425,3201+0,34%1
11.42.273.425,3601+0,34%1
11.42.273.425,48+0,35%1
11.42.273.425,52+0,35%1
11.42.273.425,51+0,35%1
11.42.263.425,4299+0,35%1
11.42.263.425,46+0,35%1
11.42.263.425,50+0,35%1
11.42.263.425,49+0,35%1
11.42.263.425,50+0,35%1
11.42.263.425,49+0,35%1
11.42.253.425,46+0,35%1
11.42.253.425,45+0,35%1
11.42.253.425,4399+0,35%1
11.42.243.425,45+0,35%1
11.42.243.425,4399+0,35%1
11.42.243.425,45+0,35%1
11.42.233.425,4099+0,34%1
11.42.223.425,4199+0,34%1
OraValoreVar.%Volume
11.42.223.425,4299+0,35%1
11.42.223.425,4199+0,34%1
11.42.223.425,3701+0,34%1
11.42.223.425,3601+0,34%1
11.42.213.425,3501+0,34%1
11.42.213.425,3799+0,34%1
11.42.213.425,3899+0,34%1
11.42.203.425,3799+0,34%1
11.42.203.425,3899+0,34%1
11.42.203.425,3501+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```