FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

4.035,13

-0,19%

Ultimo aggiornamento: 25/08/2026 4.12
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.12.55	4.035,27	-0,19%	1	4.035,27
4.12.55	4.035,3201	-0,19%	1	4.035,32
4.12.55	4.035,3101	-0,19%	1	4.035,31
4.12.55	4.035,1299	-0,19%	1	4.035,13
4.12.55	4.035,1399	-0,19%	1	4.035,14
4.12.55	4.035,1299	-0,19%	1	4.035,13
4.12.55	4.035,1399	-0,19%	1	4.035,14
4.12.55	4.035,1499	-0,19%	1	4.035,15
4.12.55	4.035,1599	-0,19%	1	4.035,16
4.12.55	4.035,22	-0,19%	1	4.035,22
4.12.55	4.035,23	-0,19%	1	4.035,23
4.12.54	4.035,20	-0,19%	1	4.035,20
4.12.54	4.035,21	-0,19%	1	4.035,21
4.12.54	4.035,1599	-0,19%	1	4.035,16
4.12.54	4.035,1499	-0,19%	1	4.035,15
4.12.54	4.035,1299	-0,19%	1	4.035,13
4.12.54	4.035,1399	-0,19%	1	4.035,14
4.12.54	4.035,1599	-0,19%	1	4.035,16
4.12.54	4.035,1499	-0,19%	1	4.035,15
4.12.54	4.035,1699	-0,19%	1	4.035,17
4.12.54	4.035,4199	-0,19%	1	4.035,42
4.12.54	4.035,4099	-0,19%	1	4.035,41
4.12.54	4.035,1499	-0,19%	1	4.035,15
4.12.53	4.035,1699	-0,19%	1	4.035,17
4.12.53	4.035,1599	-0,19%	1	4.035,16
4.12.53	4.035,0801	-0,19%	1	4.035,08
4.12.53	4.035,0601	-0,19%	1	4.035,06
4.12.53	4.035,0701	-0,19%	1	4.035,07
4.12.53	4.035,3301	-0,19%	1	4.035,33
4.12.53	4.035,3201	-0,19%	1	4.035,32

Ora	Valore	Var.%	Volume	Controvalore
4.12.53	4.035,3799	-0,19%	1	4.035,38
4.12.53	4.035,0601	-0,19%	1	4.035,06
4.12.53	4.035,00	-0,20%	1	4.035,00
4.12.52	4.035,01	-0,20%	1	4.035,01
4.12.52	4.034,9399	-0,20%	1	4.034,94
4.12.52	4.034,9299	-0,20%	1	4.034,93
4.12.52	4.034,95	-0,20%	1	4.034,95
4.12.52	4.034,96	-0,20%	1	4.034,96
4.12.52	4.035,21	-0,19%	1	4.035,21
4.12.52	4.035,25	-0,19%	1	4.035,25
4.12.52	4.035,00	-0,20%	1	4.035,00
4.12.52	4.034,98	-0,20%	1	4.034,98
4.12.51	4.034,97	-0,20%	1	4.034,97
4.12.51	4.034,9299	-0,20%	1	4.034,93
4.12.51	4.034,9199	-0,20%	1	4.034,92
4.12.51	4.034,9299	-0,20%	1	4.034,93
4.12.51	4.034,9199	-0,20%	1	4.034,92
4.12.51	4.035,04	-0,19%	1	4.035,04
4.12.51	4.035,02	-0,20%	1	4.035,02
4.12.51	4.035,01	-0,20%	1	4.035,01
4.12.51	4.035,03	-0,20%	1	4.035,03
4.12.51	4.035,04	-0,19%	1	4.035,04
4.12.51	4.035,29	-0,19%	1	4.035,29
4.12.50	4.035,05	-0,19%	1	4.035,05
4.12.50	4.035,30	-0,19%	1	4.035,30
4.12.50	4.035,05	-0,19%	1	4.035,05
4.12.50	4.035,0601	-0,19%	1	4.035,06
4.12.50	4.035,3101	-0,19%	1	4.035,31
4.12.50	4.035,0601	-0,19%	1	4.035,06
4.12.50	4.035,0701	-0,19%	1	4.035,07

Ora	Valore	Var.%	Volume	Controvalore
4.12.50	4.035,0801	-0,19%	1	4.035,08
4.12.50	4.035,0901	-0,19%	1	4.035,09
4.12.50	4.035,0801	-0,19%	1	4.035,08
4.12.50	4.035,1299	-0,19%	1	4.035,13
4.12.50	4.035,1101	-0,19%	1	4.035,11
4.12.49	4.035,1799	-0,19%	1	4.035,18
4.12.49	4.035,1899	-0,19%	1	4.035,19
4.12.49	4.035,1799	-0,19%	1	4.035,18
4.12.48	4.035,25	-0,19%	1	4.035,25
4.12.48	4.035,50	-0,18%	1	4.035,50
4.12.47	4.035,49	-0,18%	1	4.035,49
4.12.47	4.035,48	-0,18%	1	4.035,48
4.12.47	4.035,4399	-0,19%	1	4.035,44
4.12.47	4.035,45	-0,18%	1	4.035,45
4.12.47	4.035,3799	-0,19%	1	4.035,38
4.12.47	4.035,1299	-0,19%	1	4.035,13
4.12.47	4.035,0701	-0,19%	1	4.035,07
4.12.47	4.035,1001	-0,19%	1	4.035,10
4.12.47	4.035,3501	-0,19%	1	4.035,35
4.12.47	4.035,1001	-0,19%	1	4.035,10
4.12.47	4.035,1201	-0,19%	1	4.035,12
4.12.47	4.035,0801	-0,19%	1	4.035,08
4.12.46	4.035,0701	-0,19%	1	4.035,07
4.12.46	4.034,99	-0,20%	1	4.034,99
4.12.46	4.034,8899	-0,20%	1	4.034,89
4.12.46	4.034,8799	-0,20%	1	4.034,88
4.12.46	4.034,8601	-0,20%	1	4.034,86
4.12.46	4.034,8501	-0,20%	1	4.034,85
4.12.46	4.034,8701	-0,20%	1	4.034,87
4.12.46	4.034,96	-0,20%	1	4.034,96

Ora	Valore	Var.%	Volume	Controvalore
4.12.46	4.034,8701	-0,20%	1	4.034,87
4.12.46	4.034,8601	-0,20%	1	4.034,86
4.12.46	4.034,8701	-0,20%	1	4.034,87
4.12.46	4.034,9099	-0,20%	1	4.034,91
4.12.45	4.034,96	-0,20%	1	4.034,96
4.12.45	4.034,95	-0,20%	1	4.034,95
4.12.45	4.035,24	-0,19%	1	4.035,24
4.12.45	4.035,30	-0,19%	1	4.035,30
4.12.45	4.035,29	-0,19%	1	4.035,29
4.12.45	4.035,30	-0,19%	1	4.035,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide