Milano 12:43
43.889 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.424,69
+0,32%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.443.424,6899+0,32%1
12.43.443.424,6799+0,32%1
12.43.443.424,6899+0,32%1
12.43.443.424,6499+0,32%1
12.43.443.424,6599+0,32%1
12.43.433.424,70+0,32%1
12.43.433.424,6599+0,32%1
12.43.423.424,6799+0,32%1
12.43.423.424,72+0,32%1
12.43.423.424,75+0,33%1
12.43.423.424,73+0,32%1
12.43.423.424,6899+0,32%1
12.43.413.424,70+0,32%1
12.43.413.424,6899+0,32%1
12.43.413.424,6299+0,32%1
12.43.403.424,6201+0,32%1
12.43.403.424,3401+0,31%1
12.43.403.424,3601+0,31%1
12.43.403.424,4299+0,32%1
12.43.403.424,4199+0,32%1
12.43.393.424,4299+0,32%1
12.43.393.424,3601+0,31%1
12.43.373.424,4299+0,32%1
12.43.373.424,4099+0,32%1
12.43.373.424,3999+0,31%1
12.43.363.424,4099+0,32%1
12.43.363.424,4399+0,32%1
12.43.363.424,4099+0,32%1
12.43.363.424,3999+0,31%1
12.43.363.424,3701+0,31%1
OraValoreVar.%Volume
12.43.363.424,30+0,31%1
12.43.363.424,29+0,31%1
12.43.353.424,30+0,31%1
12.43.353.424,3601+0,31%1
12.43.343.424,3701+0,31%1
12.43.343.424,26+0,31%1
12.43.343.424,27+0,31%1
12.43.343.424,3101+0,31%1
12.43.343.424,3701+0,31%1
12.43.343.424,4299+0,32%1
12.43.333.424,30+0,31%1
12.43.333.424,3301+0,31%1
12.43.333.424,3401+0,31%1
12.43.333.424,3201+0,31%1
12.43.323.424,3301+0,31%1
12.43.323.424,3201+0,31%1
12.43.313.424,3601+0,31%1
12.43.313.424,3501+0,31%1
12.43.303.424,3601+0,31%1
12.43.303.424,3899+0,31%1
12.43.303.424,3999+0,31%1
12.43.303.424,4099+0,32%1
12.43.293.424,54+0,32%1
12.43.293.424,53+0,32%1
12.43.283.424,52+0,32%1
12.43.283.424,51+0,32%1
12.43.273.424,55+0,32%1
12.43.273.424,54+0,32%1
12.43.273.424,53+0,32%1
12.43.263.424,54+0,32%1
OraValoreVar.%Volume
12.43.263.424,50+0,32%1
12.43.263.424,47+0,32%1
12.43.263.424,46+0,32%1
12.43.253.424,5601+0,32%1
12.43.253.424,5701+0,32%1
12.43.243.424,5801+0,32%1
12.43.243.424,6499+0,32%1
12.43.243.424,6899+0,32%1
12.43.243.424,72+0,32%1
12.43.243.424,6799+0,32%1
12.43.233.424,6899+0,32%1
12.43.233.424,6599+0,32%1
12.43.233.424,6299+0,32%1
12.43.233.424,6201+0,32%1
12.43.223.424,6101+0,32%1
12.43.223.424,6201+0,32%1
12.43.223.424,6101+0,32%1
12.43.213.424,6299+0,32%1
12.43.213.424,6201+0,32%1
12.43.213.424,6299+0,32%1
12.43.213.424,6201+0,32%1
12.43.213.424,6299+0,32%1
12.43.203.424,6201+0,32%1
12.43.203.424,6001+0,32%1
12.43.203.424,6101+0,32%1
12.43.203.424,6399+0,32%1
12.43.203.424,6299+0,32%1
12.43.193.424,70+0,32%1
12.43.193.424,6799+0,32%1
12.43.193.424,6201+0,32%1
OraValoreVar.%Volume
12.43.183.424,8101+0,33%1
12.43.183.424,8201+0,33%1
12.43.183.424,71+0,32%1
12.43.173.424,70+0,32%1
12.43.173.424,76+0,33%1
12.43.173.424,73+0,32%1
12.43.163.424,72+0,32%1
12.43.163.424,73+0,32%1
12.43.163.424,6899+0,32%1
12.43.153.424,70+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```