Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.941,16
+0,58%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.06.533.941,0801+0,57%1
9.06.533.941,0901+0,57%1
9.06.533.941,1899+0,58%1
9.06.533.941,1699+0,58%1
9.06.533.941,1399+0,58%1
9.06.533.941,1599+0,58%1
9.06.533.941,1499+0,58%1
9.06.533.941,1599+0,58%1
9.06.533.941,1499+0,58%1
9.06.533.941,1599+0,58%1
9.06.533.941,1899+0,58%1
9.06.523.941,1799+0,58%1
9.06.523.941,1599+0,58%1
9.06.523.941,25+0,58%1
9.06.513.941,26+0,58%1
9.06.513.941,27+0,58%1
9.06.513.941,26+0,58%1
9.06.513.941,27+0,58%1
9.06.513.941,26+0,58%1
9.06.513.941,27+0,58%1
9.06.513.941,26+0,58%1
9.06.503.941,27+0,58%1
9.06.503.941,28+0,58%1
9.06.503.941,29+0,58%1
9.06.503.941,28+0,58%1
9.06.503.941,29+0,58%1
9.06.503.941,28+0,58%1
9.06.503.941,29+0,58%1
9.06.493.941,28+0,58%1
9.06.493.941,20+0,58%1
OraValoreVar.%Volume
9.06.493.941,21+0,58%1
9.06.493.941,22+0,58%1
9.06.493.941,21+0,58%1
9.06.493.941,22+0,58%1
9.06.493.941,21+0,58%1
9.06.493.941,25+0,58%1
9.06.493.941,23+0,58%1
9.06.483.941,24+0,58%1
9.06.483.941,28+0,58%1
9.06.483.941,27+0,58%1
9.06.483.941,28+0,58%1
9.06.483.941,27+0,58%1
9.06.483.941,25+0,58%1
9.06.483.941,26+0,58%1
9.06.483.941,25+0,58%1
9.06.473.941,26+0,58%1
9.06.473.941,22+0,58%1
9.06.473.941,21+0,58%1
9.06.473.941,22+0,58%1
9.06.473.941,21+0,58%1
9.06.473.941,22+0,58%1
9.06.473.941,23+0,58%1
9.06.473.941,25+0,58%1
9.06.473.941,1899+0,58%1
9.06.463.941,26+0,58%1
9.06.463.941,29+0,58%1
9.06.463.941,28+0,58%1
9.06.463.941,3201+0,58%1
9.06.463.941,3301+0,58%1
9.06.463.941,3401+0,58%1
OraValoreVar.%Volume
9.06.463.941,29+0,58%1
9.06.463.941,3201+0,58%1
9.06.453.941,24+0,58%1
9.06.453.941,25+0,58%1
9.06.453.941,26+0,58%1
9.06.453.941,27+0,58%1
9.06.453.941,26+0,58%1
9.06.453.941,27+0,58%1
9.06.453.941,3501+0,58%1
9.06.453.941,3401+0,58%1
9.06.453.941,24+0,58%1
9.06.453.941,23+0,58%1
9.06.443.941,3301+0,58%1
9.06.443.941,3201+0,58%1
9.06.443.941,3301+0,58%1
9.06.443.941,3201+0,58%1
9.06.443.941,3101+0,58%1
9.06.433.941,30+0,58%1
9.06.433.941,29+0,58%1
9.06.433.941,30+0,58%1
9.06.433.941,3101+0,58%1
9.06.433.941,27+0,58%1
9.06.423.941,3201+0,58%1
9.06.423.941,3401+0,58%1
9.06.423.941,30+0,58%1
9.06.423.941,3101+0,58%1
9.06.423.941,26+0,58%1
9.06.423.941,25+0,58%1
9.06.423.941,26+0,58%1
9.06.423.941,30+0,58%1
OraValoreVar.%Volume
9.06.423.941,29+0,58%1
9.06.423.941,30+0,58%1
9.06.423.941,27+0,58%1
9.06.413.941,29+0,58%1
9.06.413.941,28+0,58%1
9.06.413.941,20+0,58%1
9.06.413.941,22+0,58%1
9.06.413.941,0801+0,57%1
9.06.413.941,1001+0,58%1
9.06.413.941,0901+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```