Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.424,97
+0,33%

Ultimo aggiornamento: 12/12/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.45.443.424,97+0,33%1
12.45.443.424,9299+0,33%1
12.45.443.424,8899+0,33%1
12.45.433.424,8601+0,33%1
12.45.433.424,8501+0,33%1
12.45.433.424,9199+0,33%1
12.45.433.424,9099+0,33%1
12.45.433.424,8501+0,33%1
12.45.423.424,9199+0,33%1
12.45.423.424,9099+0,33%1
12.45.423.424,8799+0,33%1
12.45.423.424,9099+0,33%1
12.45.413.424,8999+0,33%1
12.45.413.424,9099+0,33%1
12.45.413.424,9299+0,33%1
12.45.403.424,8601+0,33%1
12.45.403.424,8999+0,33%1
12.45.403.424,97+0,33%1
12.45.403.424,96+0,33%1
12.45.403.424,95+0,33%1
12.45.403.424,9299+0,33%1
12.45.393.424,96+0,33%1
12.45.393.424,95+0,33%1
12.45.393.424,96+0,33%1
12.45.393.424,8999+0,33%1
12.45.393.424,8601+0,33%1
12.45.393.424,9399+0,33%1
12.45.383.424,8401+0,33%1
12.45.383.424,8301+0,33%1
12.45.383.424,8899+0,33%1
OraValoreVar.%Volume
12.45.383.424,8999+0,33%1
12.45.383.424,8899+0,33%1
12.45.373.424,8799+0,33%1
12.45.373.424,8201+0,33%1
12.45.373.424,8601+0,33%1
12.45.373.424,8501+0,33%1
12.45.363.424,8101+0,33%1
12.45.363.424,74+0,32%1
12.45.363.424,75+0,33%1
12.45.363.424,74+0,32%1
12.45.353.424,75+0,33%1
12.45.353.424,55+0,32%1
12.45.353.424,5901+0,32%1
12.45.353.424,5801+0,32%1
12.45.353.424,5701+0,32%1
12.45.353.424,6299+0,32%1
12.45.353.424,6399+0,32%1
12.45.353.424,6201+0,32%1
12.45.353.424,52+0,32%1
12.45.353.424,51+0,32%1
12.45.343.424,45+0,32%1
12.45.343.424,48+0,32%1
12.45.343.424,46+0,32%1
12.45.343.424,49+0,32%1
12.45.343.424,46+0,32%1
12.45.343.424,50+0,32%1
12.45.343.424,49+0,32%1
12.45.343.424,45+0,32%1
12.45.343.424,48+0,32%1
12.45.333.424,49+0,32%1
OraValoreVar.%Volume
12.45.333.424,46+0,32%1
12.45.333.424,4399+0,32%1
12.45.333.424,45+0,32%1
12.45.333.424,4399+0,32%1
12.45.333.424,4299+0,32%1
12.45.333.424,4199+0,32%1
12.45.333.424,4099+0,32%1
12.45.333.424,3999+0,31%1
12.45.323.424,3899+0,31%1
12.45.323.424,46+0,32%1
12.45.323.424,3999+0,31%1
12.45.313.424,46+0,32%1
12.45.313.424,45+0,32%1
12.45.313.424,46+0,32%1
12.45.313.424,45+0,32%1
12.45.313.424,53+0,32%1
12.45.313.424,54+0,32%1
12.45.313.424,53+0,32%1
12.45.303.424,52+0,32%1
12.45.293.424,46+0,32%1
12.45.293.424,45+0,32%1
12.45.283.424,4299+0,32%1
12.45.283.424,3899+0,31%1
12.45.273.424,3799+0,31%1
12.45.273.424,3999+0,31%1
12.45.273.424,4399+0,32%1
12.45.273.424,4299+0,32%1
12.45.263.424,3601+0,31%1
12.45.263.424,3701+0,31%1
12.45.263.424,3301+0,31%1
OraValoreVar.%Volume
12.45.253.424,3201+0,31%1
12.45.253.424,3899+0,31%1
12.45.243.424,49+0,32%1
12.45.243.424,50+0,32%1
12.45.243.424,49+0,32%1
12.45.233.424,50+0,32%1
12.45.233.424,49+0,32%1
12.45.223.424,53+0,32%1
12.45.223.424,52+0,32%1
12.45.223.424,51+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```