Milano 13:02
43.897 +0,45%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:02
9.725 +0,22%
Francoforte 13:02
24.326 +0,13%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.423,89
+0,30%

Ultimo aggiornamento: 12/12/2025 13.02
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
13.02.443.423,8899+0,30%1
13.02.443.423,8201+0,30%1
13.02.433.423,8301+0,30%1
13.02.433.423,8201+0,30%1
13.02.433.423,8301+0,30%1
13.02.433.423,8201+0,30%1
13.02.433.423,8101+0,30%1
13.02.433.423,8201+0,30%1
13.02.423.423,8799+0,30%1
13.02.423.423,8301+0,30%1
13.02.423.423,76+0,30%1
13.02.413.423,75+0,30%1
13.02.413.423,9099+0,30%1
13.02.413.423,9199+0,30%1
13.02.403.423,9299+0,30%1
13.02.393.423,9399+0,30%1
13.02.393.423,97+0,30%1
13.02.383.424,04+0,30%1
13.02.383.424,03+0,30%1
13.02.383.424,04+0,30%1
13.02.383.424,02+0,30%1
13.02.383.424,03+0,30%1
13.02.383.424,02+0,30%1
13.02.373.424,03+0,30%1
13.02.373.424,04+0,30%1
13.02.373.424,05+0,30%1
13.02.373.424,0601+0,30%1
13.02.373.423,95+0,30%1
13.02.373.423,99+0,30%1
13.02.363.424,0601+0,30%1
OraValoreVar.%Volume
13.02.363.424,05+0,30%1
13.02.363.424,02+0,30%1
13.02.363.423,95+0,30%1
13.02.363.423,96+0,30%1
13.02.363.423,95+0,30%1
13.02.363.423,9399+0,30%1
13.02.363.423,9299+0,30%1
13.02.363.423,95+0,30%1
13.02.363.424,02+0,30%1
13.02.353.424,0901+0,31%1
13.02.353.424,1001+0,31%1
13.02.353.424,1101+0,31%1
13.02.353.424,1201+0,31%1
13.02.353.424,1001+0,31%1
13.02.353.424,0701+0,31%1
13.02.353.424,0601+0,30%1
13.02.353.424,1001+0,31%1
13.02.343.424,1101+0,31%1
13.02.343.424,1201+0,31%1
13.02.343.424,1001+0,31%1
13.02.343.424,0701+0,31%1
13.02.343.424,0801+0,31%1
13.02.343.424,1201+0,31%1
13.02.333.424,0901+0,31%1
13.02.333.424,1101+0,31%1
13.02.333.424,1201+0,31%1
13.02.333.424,1101+0,31%1
13.02.333.424,0701+0,31%1
13.02.333.424,03+0,30%1
13.02.333.424,04+0,30%1
OraValoreVar.%Volume
13.02.333.424,05+0,30%1
13.02.323.424,0601+0,30%1
13.02.323.424,0701+0,31%1
13.02.323.424,0601+0,30%1
13.02.323.424,0701+0,31%1
13.02.323.424,1001+0,31%1
13.02.313.424,1101+0,31%1
13.02.313.424,0801+0,31%1
13.02.313.424,0901+0,31%1
13.02.313.424,0801+0,31%1
13.02.303.424,3101+0,31%1
13.02.303.424,30+0,31%1
13.02.303.424,3401+0,31%1
13.02.303.424,4099+0,32%1
13.02.303.424,3999+0,31%1
13.02.293.424,3899+0,31%1
13.02.293.424,3701+0,31%1
13.02.293.424,3799+0,31%1
13.02.293.424,45+0,32%1
13.02.293.424,3701+0,31%1
13.02.293.424,3799+0,31%1
13.02.283.424,4099+0,32%1
13.02.283.424,4399+0,32%1
13.02.273.424,45+0,32%1
13.02.273.424,4099+0,32%1
13.02.273.424,45+0,32%1
13.02.273.424,46+0,32%1
13.02.273.424,45+0,32%1
13.02.273.424,46+0,32%1
13.02.263.424,47+0,32%1
OraValoreVar.%Volume
13.02.263.424,4099+0,32%1
13.02.263.424,4199+0,32%1
13.02.263.424,45+0,32%1
13.02.263.424,47+0,32%1
13.02.263.424,3999+0,31%1
13.02.263.424,3301+0,31%1
13.02.263.424,3201+0,31%1
13.02.253.424,3899+0,31%1
13.02.253.424,4199+0,32%1
13.02.253.424,4299+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```