FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.946,62

+0,72%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.56	3.946,5701	+0,71%	1	3.946,57
7.58.56	3.946,54	+0,71%	1	3.946,54
7.58.56	3.946,53	+0,71%	1	3.946,53
7.58.56	3.946,80	+0,72%	1	3.946,80
7.58.56	3.946,8101	+0,72%	1	3.946,81
7.58.56	3.946,6201	+0,72%	1	3.946,62
7.58.56	3.946,6101	+0,72%	1	3.946,61
7.58.56	3.946,6599	+0,72%	1	3.946,66
7.58.56	3.946,20	+0,71%	1	3.946,20
7.58.56	3.946,1899	+0,71%	1	3.946,19
7.58.56	3.946,3101	+0,71%	1	3.946,31
7.58.56	3.946,1599	+0,70%	1	3.946,16
7.58.56	3.946,6201	+0,72%	1	3.946,62
7.58.55	3.946,6101	+0,72%	1	3.946,61
7.58.55	3.946,80	+0,72%	1	3.946,80
7.58.55	3.946,8201	+0,72%	1	3.946,82
7.58.55	3.946,8101	+0,72%	1	3.946,81
7.58.55	3.946,80	+0,72%	1	3.946,80
7.58.55	3.946,79	+0,72%	1	3.946,79
7.58.55	3.946,78	+0,72%	1	3.946,78
7.58.55	3.946,8101	+0,72%	1	3.946,81
7.58.54	3.946,8401	+0,72%	1	3.946,84
7.58.54	3.946,8501	+0,72%	1	3.946,85
7.58.54	3.946,6201	+0,72%	1	3.946,62
7.58.54	3.946,5801	+0,72%	1	3.946,58
7.58.54	3.946,6201	+0,72%	1	3.946,62
7.58.54	3.946,3899	+0,71%	1	3.946,39
7.58.54	3.946,3799	+0,71%	1	3.946,38
7.58.54	3.946,3701	+0,71%	1	3.946,37
7.58.54	3.946,3601	+0,71%	1	3.946,36

Ora	Valore	Var.%	Volume	Controvalore
7.58.54	3.946,3701	+0,71%	1	3.946,37
7.58.54	3.946,3601	+0,71%	1	3.946,36
7.58.54	3.946,5901	+0,72%	1	3.946,59
7.58.54	3.946,3301	+0,71%	1	3.946,33
7.58.53	3.946,3401	+0,71%	1	3.946,34
7.58.53	3.946,5701	+0,71%	1	3.946,57
7.58.53	3.946,3401	+0,71%	1	3.946,34
7.58.53	3.946,3301	+0,71%	1	3.946,33
7.58.53	3.946,3401	+0,71%	1	3.946,34
7.58.53	3.946,3501	+0,71%	1	3.946,35
7.58.53	3.946,3799	+0,71%	1	3.946,38
7.58.53	3.946,6101	+0,72%	1	3.946,61
7.58.53	3.946,6201	+0,72%	1	3.946,62
7.58.53	3.946,3899	+0,71%	1	3.946,39
7.58.53	3.946,3799	+0,71%	1	3.946,38
7.58.53	3.946,3899	+0,71%	1	3.946,39
7.58.53	3.946,3799	+0,71%	1	3.946,38
7.58.52	3.946,6101	+0,72%	1	3.946,61
7.58.52	3.946,3899	+0,71%	1	3.946,39
7.58.52	3.946,6299	+0,72%	1	3.946,63
7.58.52	3.946,5701	+0,71%	1	3.946,57
7.58.52	3.946,6399	+0,72%	1	3.946,64
7.58.52	3.946,6299	+0,72%	1	3.946,63
7.58.52	3.946,6399	+0,72%	1	3.946,64
7.58.52	3.946,6299	+0,72%	1	3.946,63
7.58.52	3.946,3999	+0,71%	1	3.946,40
7.58.52	3.946,3401	+0,71%	1	3.946,34
7.58.52	3.946,5601	+0,71%	1	3.946,56
7.58.51	3.946,6001	+0,72%	1	3.946,60
7.58.51	3.946,6101	+0,72%	1	3.946,61

Ora	Valore	Var.%	Volume	Controvalore
7.58.51	3.946,4099	+0,71%	1	3.946,41
7.58.51	3.946,6299	+0,72%	1	3.946,63
7.58.51	3.946,6399	+0,72%	1	3.946,64
7.58.51	3.946,6699	+0,72%	1	3.946,67
7.58.51	3.946,3301	+0,71%	1	3.946,33
7.58.51	3.946,55	+0,71%	1	3.946,55
7.58.51	3.946,6101	+0,72%	1	3.946,61
7.58.51	3.946,3799	+0,71%	1	3.946,38
7.58.51	3.946,3201	+0,71%	1	3.946,32
7.58.51	3.946,3799	+0,71%	1	3.946,38
7.58.51	3.946,6101	+0,72%	1	3.946,61
7.58.51	3.946,3799	+0,71%	1	3.946,38
7.58.51	3.946,3701	+0,71%	1	3.946,37
7.58.50	3.946,6799	+0,72%	1	3.946,68
7.58.50	3.946,6699	+0,72%	1	3.946,67
7.58.50	3.946,3501	+0,71%	1	3.946,35
7.58.50	3.946,5901	+0,72%	1	3.946,59
7.58.50	3.946,55	+0,71%	1	3.946,55
7.58.50	3.946,54	+0,71%	1	3.946,54
7.58.50	3.946,55	+0,71%	1	3.946,55
7.58.50	3.946,5701	+0,71%	1	3.946,57
7.58.50	3.946,5801	+0,72%	1	3.946,58
7.58.49	3.946,3601	+0,71%	1	3.946,36
7.58.49	3.946,5801	+0,72%	1	3.946,58
7.58.49	3.946,6201	+0,72%	1	3.946,62
7.58.49	3.946,6001	+0,72%	1	3.946,60
7.58.49	3.946,3799	+0,71%	1	3.946,38
7.58.49	3.946,3701	+0,71%	1	3.946,37
7.58.49	3.946,3401	+0,71%	1	3.946,34
7.58.49	3.946,5701	+0,71%	1	3.946,57

Ora	Valore	Var.%	Volume	Controvalore
7.58.49	3.946,5801	+0,72%	1	3.946,58
7.58.49	3.946,5901	+0,72%	1	3.946,59
7.58.49	3.946,6001	+0,72%	1	3.946,60
7.58.49	3.946,6599	+0,72%	1	3.946,66
7.58.49	3.946,6499	+0,72%	1	3.946,65
7.58.48	3.946,6399	+0,72%	1	3.946,64
7.58.48	3.946,6499	+0,72%	1	3.946,65
7.58.48	3.946,6599	+0,72%	1	3.946,66
7.58.48	3.946,6499	+0,72%	1	3.946,65
7.58.48	3.946,71	+0,72%	1	3.946,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide