Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.766,25
+1,59%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.233.766,21+1,59%1
18.17.233.766,25+1,59%1
18.17.233.766,1799+1,59%1
18.17.233.766,1899+1,59%1
18.17.223.766,1799+1,59%1
18.17.223.766,21+1,59%1
18.17.223.766,1799+1,59%1
18.17.223.766,1899+1,59%1
18.17.213.766,20+1,59%1
18.17.213.766,1599+1,59%1
18.17.213.766,1699+1,59%1
18.17.213.766,20+1,59%1
18.17.213.766,1899+1,59%1
18.17.213.766,23+1,59%1
18.17.213.766,1799+1,59%1
18.17.213.766,1599+1,59%1
18.17.213.766,22+1,59%1
18.17.203.766,25+1,59%1
18.17.203.766,26+1,60%1
18.17.203.766,3501+1,60%1
18.17.203.766,3601+1,60%1
18.17.203.766,3401+1,60%1
18.17.203.766,28+1,60%1
18.17.183.766,27+1,60%1
18.17.183.766,28+1,60%1
18.17.183.766,3201+1,60%1
18.17.173.766,3301+1,60%1
18.17.173.766,3401+1,60%1
18.17.173.766,29+1,60%1
18.17.173.766,28+1,60%1
OraValoreVar.%Volume
18.17.173.766,24+1,59%1
18.17.173.766,25+1,59%1
18.17.173.766,27+1,60%1
18.17.163.766,3999+1,60%1
18.17.163.766,4099+1,60%1
18.17.163.766,30+1,60%1
18.17.163.766,3799+1,60%1
18.17.163.766,3101+1,60%1
18.17.153.766,45+1,60%1
18.17.153.766,4099+1,60%1
18.17.153.766,3999+1,60%1
18.17.153.766,3501+1,60%1
18.17.153.766,1699+1,59%1
18.17.143.766,1799+1,59%1
18.17.143.766,1899+1,59%1
18.17.143.766,26+1,60%1
18.17.143.766,25+1,59%1
18.17.143.766,29+1,60%1
18.17.143.766,27+1,60%1
18.17.133.766,26+1,60%1
18.17.133.766,1899+1,59%1
18.17.133.766,23+1,59%1
18.17.133.766,22+1,59%1
18.17.123.766,23+1,59%1
18.17.123.766,25+1,59%1
18.17.123.766,24+1,59%1
18.17.123.766,23+1,59%1
18.17.113.766,26+1,60%1
18.17.113.766,22+1,59%1
18.17.113.766,23+1,59%1
OraValoreVar.%Volume
18.17.113.766,25+1,59%1
18.17.113.766,26+1,60%1
18.17.103.766,21+1,59%1
18.17.103.766,22+1,59%1
18.17.103.766,23+1,59%1
18.17.103.766,21+1,59%1
18.17.103.766,1799+1,59%1
18.17.093.766,25+1,59%1
18.17.093.766,29+1,60%1
18.17.093.766,28+1,60%1
18.17.093.766,29+1,60%1
18.17.093.766,1699+1,59%1
18.17.093.766,21+1,59%1
18.17.093.766,1399+1,59%1
18.17.083.766,1799+1,59%1
18.17.083.766,21+1,59%1
18.17.083.766,22+1,59%1
18.17.073.766,21+1,59%1
18.17.073.766,25+1,59%1
18.17.073.766,26+1,60%1
18.17.073.766,22+1,59%1
18.17.073.766,21+1,59%1
18.17.063.766,23+1,59%1
18.17.063.766,27+1,60%1
18.17.063.766,28+1,60%1
18.17.063.766,30+1,60%1
18.17.063.766,3201+1,60%1
18.17.063.766,29+1,60%1
18.17.053.766,28+1,60%1
18.17.053.766,3501+1,60%1
OraValoreVar.%Volume
18.17.053.766,3899+1,60%1
18.17.053.766,3601+1,60%1
18.17.053.766,3101+1,60%1
18.17.053.766,3201+1,60%1
18.17.053.766,3301+1,60%1
18.17.053.766,4199+1,60%1
18.17.053.766,46+1,60%1
18.17.053.766,4199+1,60%1
18.17.053.766,4099+1,60%1
18.17.043.766,4199+1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```