FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

4.035,64

-0,18%

Ultimo aggiornamento: 25/08/2026 4.17
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.17.54	4.035,6001	-0,18%	1	4.035,60
4.17.54	4.035,8501	-0,17%	1	4.035,85
4.17.54	4.035,6001	-0,18%	1	4.035,60
4.17.54	4.035,6399	-0,18%	1	4.035,64
4.17.54	4.035,6499	-0,18%	1	4.035,65
4.17.54	4.035,6799	-0,18%	1	4.035,68
4.17.54	4.035,8999	-0,17%	1	4.035,90
4.17.54	4.035,9399	-0,17%	1	4.035,94
4.17.54	4.035,95	-0,17%	1	4.035,95
4.17.54	4.035,80	-0,18%	1	4.035,80
4.17.54	4.035,79	-0,18%	1	4.035,79
4.17.54	4.035,78	-0,18%	1	4.035,78
4.17.54	4.035,79	-0,18%	1	4.035,79
4.17.54	4.035,8701	-0,17%	1	4.035,87
4.17.53	4.035,8799	-0,17%	1	4.035,88
4.17.53	4.035,8101	-0,18%	1	4.035,81
4.17.53	4.035,8201	-0,18%	1	4.035,82
4.17.53	4.035,8101	-0,18%	1	4.035,81
4.17.53	4.035,8201	-0,18%	1	4.035,82
4.17.53	4.035,8101	-0,18%	1	4.035,81
4.17.53	4.035,5601	-0,18%	1	4.035,56
4.17.53	4.035,8101	-0,18%	1	4.035,81
4.17.53	4.035,80	-0,18%	1	4.035,80
4.17.53	4.035,8101	-0,18%	1	4.035,81
4.17.53	4.035,73	-0,18%	1	4.035,73
4.17.53	4.035,75	-0,18%	1	4.035,75
4.17.52	4.035,76	-0,18%	1	4.035,76
4.17.52	4.035,74	-0,18%	1	4.035,74
4.17.52	4.035,78	-0,18%	1	4.035,78
4.17.52	4.035,74	-0,18%	1	4.035,74

Ora	Valore	Var.%	Volume	Controvalore
4.17.52	4.035,75	-0,18%	1	4.035,75
4.17.52	4.035,50	-0,18%	1	4.035,50
4.17.52	4.035,52	-0,18%	1	4.035,52
4.17.51	4.035,53	-0,18%	1	4.035,53
4.17.51	4.035,54	-0,18%	1	4.035,54
4.17.51	4.035,79	-0,18%	1	4.035,79
4.17.51	4.035,77	-0,18%	1	4.035,77
4.17.51	4.035,76	-0,18%	1	4.035,76
4.17.51	4.035,52	-0,18%	1	4.035,52
4.17.51	4.035,78	-0,18%	1	4.035,78
4.17.51	4.035,53	-0,18%	1	4.035,53
4.17.51	4.035,54	-0,18%	1	4.035,54
4.17.51	4.035,5801	-0,18%	1	4.035,58
4.17.51	4.035,6201	-0,18%	1	4.035,62
4.17.51	4.035,6299	-0,18%	1	4.035,63
4.17.51	4.035,6399	-0,18%	1	4.035,64
4.17.50	4.035,72	-0,18%	1	4.035,72
4.17.50	4.035,71	-0,18%	1	4.035,71
4.17.50	4.035,96	-0,17%	1	4.035,96
4.17.50	4.035,97	-0,17%	1	4.035,97
4.17.50	4.035,95	-0,17%	1	4.035,95
4.17.50	4.035,70	-0,18%	1	4.035,70
4.17.50	4.035,95	-0,17%	1	4.035,95
4.17.50	4.035,96	-0,17%	1	4.035,96
4.17.50	4.036,02	-0,17%	1	4.036,02
4.17.50	4.035,96	-0,17%	1	4.035,96
4.17.50	4.035,71	-0,18%	1	4.035,71
4.17.50	4.035,96	-0,17%	1	4.035,96
4.17.50	4.036,00	-0,17%	1	4.036,00
4.17.50	4.035,99	-0,17%	1	4.035,99

Ora	Valore	Var.%	Volume	Controvalore
4.17.49	4.035,95	-0,17%	1	4.035,95
4.17.49	4.035,9399	-0,17%	1	4.035,94
4.17.49	4.035,98	-0,17%	1	4.035,98
4.17.49	4.035,73	-0,18%	1	4.035,73
4.17.49	4.035,72	-0,18%	1	4.035,72
4.17.49	4.035,97	-0,17%	1	4.035,97
4.17.49	4.035,9299	-0,17%	1	4.035,93
4.17.49	4.035,8501	-0,17%	1	4.035,85
4.17.49	4.035,8601	-0,17%	1	4.035,86
4.17.49	4.035,72	-0,18%	1	4.035,72
4.17.48	4.035,71	-0,18%	1	4.035,71
4.17.48	4.035,72	-0,18%	1	4.035,72
4.17.48	4.035,80	-0,18%	1	4.035,80
4.17.48	4.035,8201	-0,18%	1	4.035,82
4.17.48	4.035,8501	-0,17%	1	4.035,85
4.17.48	4.036,01	-0,17%	1	4.036,01
4.17.48	4.035,76	-0,18%	1	4.035,76
4.17.48	4.036,01	-0,17%	1	4.036,01
4.17.48	4.035,8501	-0,17%	1	4.035,85
4.17.47	4.036,01	-0,17%	1	4.036,01
4.17.47	4.035,76	-0,18%	1	4.035,76
4.17.47	4.035,77	-0,18%	1	4.035,77
4.17.47	4.035,72	-0,18%	1	4.035,72
4.17.47	4.035,96	-0,17%	1	4.035,96
4.17.47	4.036,03	-0,17%	1	4.036,03
4.17.47	4.035,98	-0,17%	1	4.035,98
4.17.47	4.035,99	-0,17%	1	4.035,99
4.17.47	4.036,02	-0,17%	1	4.036,02
4.17.47	4.035,99	-0,17%	1	4.035,99
4.17.47	4.036,00	-0,17%	1	4.036,00

Ora	Valore	Var.%	Volume	Controvalore
4.17.47	4.036,04	-0,17%	1	4.036,04
4.17.46	4.035,98	-0,17%	1	4.035,98
4.17.46	4.035,97	-0,17%	1	4.035,97
4.17.46	4.035,72	-0,18%	1	4.035,72
4.17.46	4.035,97	-0,17%	1	4.035,97
4.17.46	4.035,96	-0,17%	1	4.035,96
4.17.46	4.035,8999	-0,17%	1	4.035,90
4.17.46	4.035,9199	-0,17%	1	4.035,92
4.17.46	4.035,8999	-0,17%	1	4.035,90
4.17.46	4.035,79	-0,18%	1	4.035,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide