Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.768,2
+1,65%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.263.767,9199+1,64%1
17.01.263.767,9099+1,64%1
17.01.263.768,0901+1,64%1
17.01.263.768,0801+1,64%1
17.01.263.768,1599+1,65%1
17.01.263.768,1399+1,65%1
17.01.263.768,1799+1,65%1
17.01.263.768,1899+1,65%1
17.01.263.768,1799+1,65%1
17.01.263.768,1899+1,65%1
17.01.263.768,20+1,65%1
17.01.263.768,21+1,65%1
17.01.263.768,22+1,65%1
17.01.263.768,23+1,65%1
17.01.263.768,22+1,65%1
17.01.253.768,23+1,65%1
17.01.253.768,22+1,65%1
17.01.253.768,21+1,65%1
17.01.253.768,1599+1,65%1
17.01.253.768,1699+1,65%1
17.01.253.768,0601+1,64%1
17.01.253.768,0701+1,64%1
17.01.253.768,0801+1,64%1
17.01.253.768,0901+1,64%1
17.01.243.768,1001+1,64%1
17.01.243.768,0901+1,64%1
17.01.243.768,0801+1,64%1
17.01.243.768,1499+1,65%1
17.01.243.768,1599+1,65%1
17.01.243.768,1699+1,65%1
OraValoreVar.%Volume
17.01.233.768,1101+1,64%1
17.01.233.768,0701+1,64%1
17.01.233.768,02+1,64%1
17.01.233.768,0701+1,64%1
17.01.233.768,1399+1,65%1
17.01.233.768,1299+1,65%1
17.01.223.768,1499+1,65%1
17.01.223.768,1399+1,65%1
17.01.223.768,1299+1,65%1
17.01.223.768,1799+1,65%1
17.01.223.768,1399+1,65%1
17.01.213.768,1299+1,65%1
17.01.213.768,1699+1,65%1
17.01.213.768,1299+1,65%1
17.01.213.768,1201+1,65%1
17.01.213.768,1599+1,65%1
17.01.213.768,1699+1,65%1
17.01.213.768,1599+1,65%1
17.01.213.768,0801+1,64%1
17.01.213.768,1001+1,64%1
17.01.213.768,1299+1,65%1
17.01.213.768,1799+1,65%1
17.01.213.768,1699+1,65%1
17.01.203.768,21+1,65%1
17.01.203.768,1699+1,65%1
17.01.203.768,1599+1,65%1
17.01.203.768,1499+1,65%1
17.01.203.768,0901+1,64%1
17.01.203.768,0801+1,64%1
17.01.193.768,0601+1,64%1
OraValoreVar.%Volume
17.01.193.768,1001+1,64%1
17.01.193.768,1101+1,64%1
17.01.193.768,1001+1,64%1
17.01.193.768,0701+1,64%1
17.01.193.767,99+1,64%1
17.01.193.768,00+1,64%1
17.01.193.767,99+1,64%1
17.01.193.768,02+1,64%1
17.01.193.768,04+1,64%1
17.01.183.768,1101+1,64%1
17.01.183.768,1001+1,64%1
17.01.183.768,0601+1,64%1
17.01.183.768,0701+1,64%1
17.01.183.768,1001+1,64%1
17.01.173.768,03+1,64%1
17.01.173.768,0601+1,64%1
17.01.173.768,0701+1,64%1
17.01.173.768,0601+1,64%1
17.01.173.768,1001+1,64%1
17.01.173.768,0801+1,64%1
17.01.173.768,05+1,64%1
17.01.173.768,02+1,64%1
17.01.173.768,05+1,64%1
17.01.173.768,0601+1,64%1
17.01.173.768,05+1,64%1
17.01.173.768,00+1,64%1
17.01.173.768,04+1,64%1
17.01.173.768,02+1,64%1
17.01.163.768,03+1,64%1
17.01.163.768,02+1,64%1
OraValoreVar.%Volume
17.01.163.768,0601+1,64%1
17.01.163.768,0701+1,64%1
17.01.163.768,0601+1,64%1
17.01.163.768,03+1,64%1
17.01.163.767,98+1,64%1
17.01.163.767,99+1,64%1
17.01.163.768,01+1,64%1
17.01.153.768,00+1,64%1
17.01.153.767,99+1,64%1
17.01.153.768,02+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```