Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

3.425,21
+0,34%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.423.425,21+0,34%1
11.43.423.425,22+0,34%1
11.43.423.425,23+0,34%1
11.43.413.425,3101+0,34%1
11.43.413.425,29+0,34%1
11.43.413.425,3201+0,34%1
11.43.403.425,3301+0,34%1
11.43.403.425,30+0,34%1
11.43.403.425,23+0,34%1
11.43.393.425,24+0,34%1
11.43.393.425,23+0,34%1
11.43.393.425,24+0,34%1
11.43.393.425,25+0,34%1
11.43.393.425,27+0,34%1
11.43.393.425,30+0,34%1
11.43.393.425,29+0,34%1
11.43.383.425,27+0,34%1
11.43.383.425,29+0,34%1
11.43.383.425,27+0,34%1
11.43.373.425,28+0,34%1
11.43.373.425,27+0,34%1
11.43.373.425,28+0,34%1
11.43.373.425,3101+0,34%1
11.43.373.425,3201+0,34%1
11.43.373.425,3301+0,34%1
11.43.363.425,29+0,34%1
11.43.353.425,3601+0,34%1
11.43.353.425,3899+0,34%1
11.43.353.425,3601+0,34%1
11.43.353.425,3899+0,34%1
OraValoreVar.%Volume
11.43.353.425,4299+0,35%1
11.43.343.425,4399+0,35%1
11.43.343.425,3999+0,34%1
11.43.343.425,4099+0,34%1
11.43.343.425,3999+0,34%1
11.43.333.425,4099+0,34%1
11.43.333.425,01+0,33%1
11.43.333.425,00+0,33%1
11.43.333.425,03+0,33%1
11.43.333.425,04+0,33%1
11.43.333.425,05+0,33%1
11.43.323.425,0801+0,33%1
11.43.323.425,05+0,33%1
11.43.323.425,02+0,33%1
11.43.323.425,00+0,33%1
11.43.323.425,02+0,33%1
11.43.323.425,01+0,33%1
11.43.313.425,02+0,33%1
11.43.313.425,03+0,33%1
11.43.313.425,0601+0,33%1
11.43.313.425,01+0,33%1
11.43.313.425,02+0,33%1
11.43.313.425,05+0,33%1
11.43.303.425,03+0,33%1
11.43.303.425,05+0,33%1
11.43.293.425,0801+0,33%1
11.43.293.425,0601+0,33%1
11.43.283.425,03+0,33%1
11.43.283.425,02+0,33%1
11.43.283.424,98+0,33%1
OraValoreVar.%Volume
11.43.273.425,00+0,33%1
11.43.273.424,97+0,33%1
11.43.273.425,00+0,33%1
11.43.273.425,01+0,33%1
11.43.263.425,0801+0,33%1
11.43.263.425,03+0,33%1
11.43.263.424,97+0,33%1
11.43.263.424,8301+0,33%1
11.43.263.424,8401+0,33%1
11.43.263.424,8301+0,33%1
11.43.263.424,75+0,33%1
11.43.253.424,79+0,33%1
11.43.253.424,8601+0,33%1
11.43.253.424,8501+0,33%1
11.43.253.424,8401+0,33%1
11.43.253.424,8501+0,33%1
11.43.243.424,8301+0,33%1
11.43.243.424,8401+0,33%1
11.43.243.424,8301+0,33%1
11.43.233.424,8101+0,33%1
11.43.233.424,80+0,33%1
11.43.233.424,78+0,33%1
11.43.233.424,71+0,32%1
11.43.223.424,74+0,32%1
11.43.223.424,75+0,33%1
11.43.223.424,74+0,32%1
11.43.203.424,75+0,33%1
11.43.203.424,74+0,32%1
11.43.203.424,78+0,33%1
11.43.203.424,77+0,33%1
OraValoreVar.%Volume
11.43.203.424,74+0,32%1
11.43.183.424,73+0,32%1
11.43.183.424,74+0,32%1
11.43.183.424,70+0,32%1
11.43.173.424,71+0,32%1
11.43.173.424,6799+0,32%1
11.43.173.424,6699+0,32%1
11.43.173.424,71+0,32%1
11.43.173.424,75+0,33%1
11.43.163.424,74+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```