Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

4.031,01
-0,29%

Ultimo aggiornamento: 25/08/2026 3.21
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.21.254.031,05-0,29%1
3.21.254.031,01-0,29%1
3.21.254.031,0901-0,29%1
3.21.254.031,3401-0,29%1
3.21.254.031,3701-0,29%1
3.21.254.031,47-0,28%1
3.21.254.031,21-0,29%1
3.21.254.031,1699-0,29%1
3.21.254.031,4199-0,28%1
3.21.254.031,4299-0,28%1
3.21.254.031,4199-0,28%1
3.21.254.031,4299-0,28%1
3.21.254.031,4399-0,28%1
3.21.254.031,1899-0,29%1
3.21.254.031,1299-0,29%1
3.21.244.031,1899-0,29%1
3.21.244.031,4399-0,28%1
3.21.244.031,4199-0,28%1
3.21.244.031,47-0,28%1
3.21.244.031,1499-0,29%1
3.21.244.031,21-0,29%1
3.21.244.031,46-0,28%1
3.21.244.031,28-0,29%1
3.21.244.031,29-0,29%1
3.21.244.031,54-0,28%1
3.21.244.031,29-0,29%1
3.21.244.031,55-0,28%1
3.21.244.031,54-0,28%1
3.21.244.031,55-0,28%1
3.21.234.031,5601-0,28%1
OraValoreVar.%Volume
3.21.234.031,3101-0,29%1
3.21.234.031,3201-0,29%1
3.21.234.031,5701-0,28%1
3.21.234.031,51-0,28%1
3.21.234.031,5701-0,28%1
3.21.234.031,5601-0,28%1
3.21.234.031,55-0,28%1
3.21.234.031,52-0,28%1
3.21.234.031,53-0,28%1
3.21.234.031,52-0,28%1
3.21.234.031,51-0,28%1
3.21.234.031,45-0,28%1
3.21.234.031,4399-0,28%1
3.21.234.031,46-0,28%1
3.21.234.031,20-0,29%1
3.21.234.031,26-0,29%1
3.21.234.031,23-0,29%1
3.21.234.031,1699-0,29%1
3.21.234.031,1399-0,29%1
3.21.224.031,3999-0,28%1
3.21.224.031,46-0,28%1
3.21.224.031,21-0,29%1
3.21.224.031,20-0,29%1
3.21.224.031,45-0,28%1
3.21.224.031,46-0,28%1
3.21.224.031,45-0,28%1
3.21.224.031,4399-0,28%1
3.21.224.031,1201-0,29%1
3.21.224.031,1399-0,29%1
3.21.224.031,46-0,28%1
OraValoreVar.%Volume
3.21.224.031,53-0,28%1
3.21.224.031,54-0,28%1
3.21.224.031,55-0,28%1
3.21.224.031,5601-0,28%1
3.21.224.031,6001-0,28%1
3.21.224.031,3501-0,29%1
3.21.224.031,28-0,29%1
3.21.214.031,20-0,29%1
3.21.214.031,21-0,29%1
3.21.214.031,20-0,29%1
3.21.214.031,45-0,28%1
3.21.214.031,46-0,28%1
3.21.214.031,45-0,28%1
3.21.214.031,20-0,29%1
3.21.214.031,1699-0,29%1
3.21.214.031,23-0,29%1
3.21.214.031,48-0,28%1
3.21.214.031,6001-0,28%1
3.21.214.031,53-0,28%1
3.21.214.031,4399-0,28%1
3.21.214.031,48-0,28%1
3.21.214.031,47-0,28%1
3.21.214.031,46-0,28%1
3.21.214.031,53-0,28%1
3.21.214.031,29-0,29%1
3.21.214.031,25-0,29%1
3.21.204.031,50-0,28%1
3.21.204.031,4299-0,28%1
3.21.204.031,49-0,28%1
3.21.204.031,51-0,28%1
OraValoreVar.%Volume
3.21.204.031,50-0,28%1
3.21.204.031,54-0,28%1
3.21.204.031,3101-0,29%1
3.21.204.031,3999-0,28%1
3.21.204.031,3201-0,29%1
3.21.204.031,3101-0,29%1
3.21.204.031,5601-0,28%1
3.21.204.031,5701-0,28%1
3.21.204.031,6201-0,28%1
3.21.204.031,6599-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```