Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

6.704,96
+0,33%

Ultimo aggiornamento: 12/12/2025 11.47
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.47.426.704,9502+0,33%1
11.47.426.705,0898+0,33%1
11.47.426.705,04+0,33%1
11.47.426.705,0698+0,33%1
11.47.426.705,04+0,33%1
11.47.426.705,0298+0,33%1
11.47.426.705,1099+0,33%1
11.47.426.705,1201+0,33%1
11.47.426.705,1401+0,33%1
11.47.426.705,1299+0,33%1
11.47.426.705,1699+0,33%1
11.47.426.705,00+0,33%1
11.47.426.705,0498+0,33%1
11.47.426.704,9399+0,33%1
11.47.426.704,9502+0,33%1
11.47.426.704,96+0,33%1
11.47.426.704,9502+0,33%1
11.47.426.704,7998+0,33%1
11.47.426.704,9302+0,33%1
11.47.426.704,9399+0,33%1
11.47.426.704,9302+0,33%1
11.47.426.705,00+0,33%1
11.47.426.704,9399+0,33%1
11.47.426.704,96+0,33%1
11.47.426.705,0298+0,33%1
11.47.426.705,1001+0,33%1
11.47.426.705,1099+0,33%1
11.47.426.705,0898+0,33%1
11.47.426.705,0801+0,33%1
11.47.426.705,0698+0,33%1
OraValoreVar.%Volume
11.47.426.705,0601+0,33%1
11.47.426.705,0698+0,33%1
11.47.426.705,0601+0,33%1
11.47.426.705,0498+0,33%1
11.47.376.705,0601+0,33%1
11.47.376.704,9702+0,33%1
11.47.376.704,9502+0,33%1
11.47.376.704,96+0,33%1
11.47.376.705,02+0,33%1
11.47.376.705,04+0,33%1
11.47.376.705,0298+0,33%1
11.47.376.705,02+0,33%1
11.47.376.705,0298+0,33%1
11.47.376.704,98+0,33%1
11.47.376.705,00+0,33%1
11.47.376.705,0098+0,33%1
11.47.376.705,0801+0,33%1
11.47.376.705,0898+0,33%1
11.47.376.705,0801+0,33%1
11.47.376.705,0898+0,33%1
11.47.376.705,1001+0,33%1
11.47.376.705,0601+0,33%1
11.47.376.705,0898+0,33%1
11.47.376.705,0801+0,33%1
11.47.376.705,0698+0,33%1
11.47.376.705,1499+0,33%1
11.47.376.705,1602+0,33%1
11.47.376.705,1699+0,33%1
11.47.376.705,1001+0,33%1
11.47.376.705,1699+0,33%1
OraValoreVar.%Volume
11.47.376.705,2202+0,34%1
11.47.376.705,1699+0,33%1
11.47.376.705,1802+0,34%1
11.47.376.705,21+0,34%1
11.47.376.705,2798+0,34%1
11.47.376.705,27+0,34%1
11.47.376.705,2798+0,34%1
11.47.366.705,2402+0,34%1
11.47.366.705,1699+0,33%1
11.47.366.704,9902+0,33%1
11.47.366.705,0298+0,33%1
11.47.366.704,9902+0,33%1
11.47.366.705,0601+0,33%1
11.47.366.704,98+0,33%1
11.47.366.705,0098+0,33%1
11.47.366.704,98+0,33%1
11.47.366.704,9902+0,33%1
11.47.366.705,00+0,33%1
11.47.356.704,8599+0,33%1
11.47.356.704,7598+0,33%1
11.47.356.705,0298+0,33%1
11.47.356.705,00+0,33%1
11.47.356.705,0098+0,33%1
11.47.356.705,0698+0,33%1
11.47.346.705,0298+0,33%1
11.47.346.705,0698+0,33%1
11.47.346.705,0298+0,33%1
11.47.346.704,9902+0,33%1
11.47.346.705,00+0,33%1
11.47.346.705,0498+0,33%1
OraValoreVar.%Volume
11.47.346.705,00+0,33%1
11.47.346.704,8599+0,33%1
11.47.346.704,9302+0,33%1
11.47.346.704,9502+0,33%1
11.47.346.704,96+0,33%1
11.47.326.705,1001+0,33%1
11.47.326.704,8799+0,33%1
11.47.326.704,8501+0,33%1
11.47.326.704,8599+0,33%1
11.47.326.704,8501+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```