Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.121,97
+0,42%

Ultimo aggiornamento: 03/04/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.30.457.121,96+0,42%1
13.30.457.121,9702+0,42%1
13.30.457.121,96+0,42%1
13.30.457.121,9702+0,42%1
13.30.437.121,96+0,42%1
13.30.437.121,9702+0,42%1
13.30.437.121,96+0,42%1
13.30.437.121,9702+0,42%1
13.30.437.121,9502+0,42%1
13.30.437.121,96+0,42%1
13.30.437.121,9502+0,42%1
13.30.437.121,96+0,42%1
13.30.437.121,9702+0,42%1
13.30.437.121,8398+0,42%1
13.30.407.121,8301+0,42%1
13.30.407.121,9702+0,42%1
13.30.407.121,98+0,42%1
13.30.407.121,7798+0,42%1
13.30.407.121,79+0,42%1
13.30.407.121,7998+0,42%1
13.30.407.121,8799+0,42%1
13.30.407.121,96+0,42%1
13.30.407.121,8799+0,42%1
13.30.367.121,8701+0,42%1
13.30.367.121,8799+0,42%1
13.30.367.121,8701+0,42%1
13.30.367.121,7202+0,42%1
13.30.367.121,79+0,42%1
13.30.367.121,8701+0,42%1
13.30.337.121,6299+0,42%1
OraValoreVar.%Volume
13.30.337.121,6201+0,42%1
13.30.337.121,6499+0,42%1
13.30.327.121,7598+0,42%1
13.30.327.121,6899+0,42%1
13.30.327.121,6802+0,42%1
13.30.317.121,6899+0,42%1
13.30.317.121,7598+0,42%1
13.30.317.122,0698+0,43%1
13.30.317.121,9902+0,42%1
13.30.317.121,6001+0,42%1
13.30.307.121,6099+0,42%1
13.30.307.121,54+0,42%1
13.30.307.121,52+0,42%1
13.30.297.121,5298+0,42%1
13.30.297.121,6802+0,42%1
13.30.297.121,6899+0,42%1
13.30.267.121,54+0,42%1
13.30.267.121,7598+0,42%1
13.30.267.121,9702+0,42%1
13.30.267.121,8999+0,42%1
13.30.267.121,8301+0,42%1
13.30.267.121,6699+0,42%1
13.30.227.121,6602+0,42%1
13.30.227.121,5898+0,42%1
13.30.227.121,4502+0,42%1
13.30.227.121,46+0,42%1
13.30.227.121,4502+0,42%1
13.30.227.121,6099+0,42%1
13.30.207.121,6899+0,42%1
13.30.207.121,6099+0,42%1
OraValoreVar.%Volume
13.30.207.121,6001+0,42%1
13.30.207.121,6201+0,42%1
13.30.167.121,9302+0,42%1
13.30.167.121,9199+0,42%1
13.30.167.121,9302+0,42%1
13.30.167.121,9199+0,42%1
13.30.167.121,9302+0,42%1
13.30.167.121,9399+0,42%1
13.30.167.121,9302+0,42%1
13.30.167.121,9399+0,42%1
13.30.167.121,9302+0,42%1
13.30.167.122,00+0,42%1
13.30.167.122,0601+0,43%1
13.30.167.122,0698+0,43%1
13.30.167.122,0601+0,43%1
13.30.167.122,0498+0,43%1
13.30.157.122,1802+0,43%1
13.30.157.122,0801+0,43%1
13.30.157.122,1699+0,43%1
13.30.157.122,1802+0,43%1
13.30.157.121,9702+0,42%1
13.30.117.122,1099+0,43%1
13.30.117.122,1299+0,43%1
13.30.117.122,1401+0,43%1
13.30.117.122,1602+0,43%1
13.30.117.122,0898+0,43%1
13.30.117.122,3501+0,43%1
13.30.117.122,29+0,43%1
13.30.117.122,2798+0,43%1
13.30.117.122,27+0,43%1
OraValoreVar.%Volume
13.30.117.122,2798+0,43%1
13.30.117.122,27+0,43%1
13.30.117.122,1099+0,43%1
13.30.117.121,9702+0,42%1
13.30.117.122,0498+0,43%1
13.30.097.121,98+0,42%1
13.30.097.121,9702+0,42%1
13.30.097.121,98+0,42%1
13.30.097.122,04+0,43%1
13.30.097.122,0298+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```