Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

8.045,65
-0,28%

Ultimo aggiornamento: 25/08/2026 3.18
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.18.258.045,77-0,28%1
3.18.258.045,6499-0,28%1
3.18.258.045,71-0,28%1
3.18.258.044,71-0,29%1
3.18.258.045,71-0,28%1
3.18.258.045,6899-0,28%1
3.18.258.045,6201-0,28%1
3.18.258.045,6001-0,28%1
3.18.258.045,6602-0,28%1
3.18.258.045,6699-0,28%1
3.18.258.045,54-0,28%1
3.18.258.045,5098-0,28%1
3.18.258.045,52-0,28%1
3.18.258.045,5498-0,28%1
3.18.258.044,5498-0,29%1
3.18.258.044,5298-0,29%1
3.18.258.045,5298-0,28%1
3.18.258.045,5601-0,28%1
3.18.258.045,6299-0,28%1
3.18.258.045,6401-0,28%1
3.18.258.045,6602-0,28%1
3.18.258.045,6699-0,28%1
3.18.258.045,8101-0,28%1
3.18.258.045,7998-0,28%1
3.18.258.045,8101-0,28%1
3.18.258.045,7998-0,28%1
3.18.258.045,79-0,28%1
3.18.258.045,6499-0,28%1
3.18.258.045,6602-0,28%1
3.18.258.045,6699-0,28%1
OraValoreVar.%Volume
3.18.258.045,6602-0,28%1
3.18.258.045,6499-0,28%1
3.18.258.045,6602-0,28%1
3.18.258.045,6699-0,28%1
3.18.258.044,6602-0,29%1
3.18.258.044,77-0,29%1
3.18.228.045,77-0,28%1
3.18.228.045,9199-0,28%1
3.18.228.044,9199-0,29%1
3.18.228.045,0298-0,29%1
3.18.228.046,0298-0,27%1
3.18.228.045,9199-0,28%1
3.18.228.045,8599-0,28%1
3.18.228.045,8501-0,28%1
3.18.228.045,8198-0,28%1
3.18.228.045,8501-0,28%1
3.18.228.045,9399-0,28%1
3.18.228.045,9502-0,28%1
3.18.228.045,9399-0,28%1
3.18.228.046,0098-0,27%1
3.18.228.046,04-0,27%1
3.18.228.045,0498-0,29%1
3.18.228.046,0601-0,27%1
3.18.228.046,0498-0,27%1
3.18.228.045,8999-0,28%1
3.18.228.045,9102-0,28%1
3.18.228.045,8999-0,28%1
3.18.228.045,8901-0,28%1
3.18.228.045,8701-0,28%1
3.18.228.045,8599-0,28%1
OraValoreVar.%Volume
3.18.228.045,8501-0,28%1
3.18.228.045,8398-0,28%1
3.18.228.045,8501-0,28%1
3.18.228.045,8599-0,28%1
3.18.228.045,8799-0,28%1
3.18.228.045,8701-0,28%1
3.18.228.045,8999-0,28%1
3.18.228.045,9702-0,27%1
3.18.228.045,8398-0,28%1
3.18.228.045,8198-0,28%1
3.18.228.045,8301-0,28%1
3.18.228.045,8198-0,28%1
3.18.228.045,8398-0,28%1
3.18.228.045,9702-0,27%1
3.18.208.045,9502-0,28%1
3.18.208.045,9702-0,27%1
3.18.208.045,9502-0,28%1
3.18.208.045,9399-0,28%1
3.18.208.045,96-0,27%1
3.18.208.045,9399-0,28%1
3.18.208.045,9302-0,28%1
3.18.208.044,9302-0,29%1
3.18.208.045,8101-0,28%1
3.18.208.045,3198-0,28%1
3.18.208.045,3301-0,28%1
3.18.208.045,3101-0,28%1
3.18.208.045,8198-0,28%1
3.18.208.045,8101-0,28%1
3.18.208.045,7798-0,28%1
3.18.208.045,77-0,28%1
OraValoreVar.%Volume
3.18.208.045,7598-0,28%1
3.18.208.045,79-0,28%1
3.18.208.045,8101-0,28%1
3.18.208.045,8198-0,28%1
3.18.208.045,8101-0,28%1
3.18.208.045,8198-0,28%1
3.18.208.045,7798-0,28%1
3.18.208.045,75-0,28%1
3.18.208.045,7402-0,28%1
3.18.208.045,73-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```