Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.387,51
+1,65%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.247.386,9702+1,64%1
17.01.247.386,8101+1,64%1
17.01.247.386,8799+1,64%1
17.01.247.387,02+1,64%1
17.01.247.387,04+1,64%1
17.01.247.387,0298+1,64%1
17.01.247.387,02+1,64%1
17.01.247.387,2002+1,64%1
17.01.247.387,1699+1,64%1
17.01.247.387,1899+1,64%1
17.01.247.387,1201+1,64%1
17.01.247.387,1099+1,64%1
17.01.247.387,1001+1,64%1
17.01.247.387,0898+1,64%1
17.01.247.387,1201+1,64%1
17.01.247.386,9502+1,64%1
17.01.247.386,9302+1,64%1
17.01.247.387,2798+1,64%1
17.01.247.387,2598+1,64%1
17.01.247.387,4199+1,65%1
17.01.247.387,3799+1,65%1
17.01.247.387,4702+1,65%1
17.01.247.387,48+1,65%1
17.01.247.387,5098+1,65%1
17.01.247.387,5498+1,65%1
17.01.247.387,54+1,65%1
17.01.247.387,5498+1,65%1
17.01.247.387,54+1,65%1
17.01.247.387,5098+1,65%1
17.01.247.387,4302+1,65%1
OraValoreVar.%Volume
17.01.247.387,4399+1,65%1
17.01.247.387,23+1,64%1
17.01.247.387,25+1,64%1
17.01.247.387,27+1,64%1
17.01.247.387,2798+1,64%1
17.01.247.387,29+1,64%1
17.01.247.387,2998+1,64%1
17.01.247.387,29+1,64%1
17.01.247.387,27+1,64%1
17.01.247.387,4102+1,65%1
17.01.247.387,3901+1,65%1
17.01.247.387,4102+1,65%1
17.01.247.387,3999+1,65%1
17.01.247.387,4302+1,65%1
17.01.247.386,8901+1,64%1
17.01.247.386,8999+1,64%1
17.01.247.386,9399+1,64%1
17.01.247.387,0801+1,64%1
17.01.247.387,00+1,64%1
17.01.247.386,9102+1,64%1
17.01.247.386,9702+1,64%1
17.01.247.386,96+1,64%1
17.01.237.387,4399+1,65%1
17.01.237.387,3301+1,65%1
17.01.237.387,25+1,64%1
17.01.237.387,1499+1,64%1
17.01.237.387,2402+1,64%1
17.01.237.387,25+1,64%1
17.01.237.387,2402+1,64%1
17.01.237.387,3799+1,65%1
OraValoreVar.%Volume
17.01.237.387,3599+1,65%1
17.01.237.387,3701+1,65%1
17.01.227.387,3901+1,65%1
17.01.227.387,3799+1,65%1
17.01.227.387,3901+1,65%1
17.01.227.387,3701+1,65%1
17.01.227.387,4502+1,65%1
17.01.227.387,3799+1,65%1
17.01.227.387,3701+1,65%1
17.01.227.387,3799+1,65%1
17.01.187.387,3701+1,65%1
17.01.187.387,4399+1,65%1
17.01.187.387,3501+1,65%1
17.01.187.387,3398+1,65%1
17.01.187.387,4199+1,65%1
17.01.187.387,4302+1,65%1
17.01.187.387,4199+1,65%1
17.01.187.387,27+1,64%1
17.01.187.387,2998+1,64%1
17.01.187.387,3701+1,65%1
17.01.187.387,4502+1,65%1
17.01.187.387,46+1,65%1
17.01.187.387,4399+1,65%1
17.01.187.387,4302+1,65%1
17.01.187.387,52+1,65%1
17.01.187.387,5098+1,65%1
17.01.187.387,4399+1,65%1
17.01.187.387,4199+1,65%1
17.01.187.387,4102+1,65%1
17.01.187.387,27+1,64%1
OraValoreVar.%Volume
17.01.187.387,23+1,64%1
17.01.187.387,2998+1,64%1
17.01.187.387,3101+1,64%1
17.01.187.387,3198+1,64%1
17.01.187.387,3101+1,64%1
17.01.187.387,2402+1,64%1
17.01.187.387,0898+1,64%1
17.01.187.387,1099+1,64%1
17.01.187.387,0898+1,64%1
17.01.187.387,1499+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```