Milano 17:35
46.823 +2,06%
Nasdaq 18:24
25.315 +0,95%
Dow Jones 18:24
50.083 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.383,3
+1,59%

Ultimo aggiornamento: 09/02/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.24.217.383,2002+1,59%1
18.24.217.383,2202+1,59%1
18.24.217.383,0498+1,59%1
18.24.217.383,04+1,59%1
18.24.217.383,0601+1,59%1
18.24.217.383,21+1,59%1
18.24.217.383,3901+1,59%1
18.24.217.383,2998+1,59%1
18.24.217.383,29+1,59%1
18.24.217.383,2998+1,59%1
18.24.217.383,23+1,59%1
18.24.217.382,9902+1,59%1
18.24.217.383,1299+1,59%1
18.24.217.383,04+1,59%1
18.24.217.383,1099+1,59%1
18.24.217.383,1699+1,59%1
18.24.217.383,2002+1,59%1
18.24.217.383,2202+1,59%1
18.24.217.383,23+1,59%1
18.24.217.383,3101+1,59%1
18.24.217.383,3901+1,59%1
18.24.217.383,4399+1,59%1
18.24.217.383,3701+1,59%1
18.24.217.383,3799+1,59%1
18.24.217.383,3701+1,59%1
18.24.217.383,4399+1,59%1
18.24.217.383,4502+1,59%1
18.24.217.383,3799+1,59%1
18.24.217.383,3701+1,59%1
18.24.217.383,3599+1,59%1
OraValoreVar.%Volume
18.24.217.383,3701+1,59%1
18.24.217.383,3799+1,59%1
18.24.217.383,3599+1,59%1
18.24.217.383,2798+1,59%1
18.24.217.383,29+1,59%1
18.24.207.383,3599+1,59%1
18.24.207.383,4199+1,59%1
18.24.207.383,5098+1,59%1
18.24.207.383,5298+1,59%1
18.24.207.383,6001+1,59%1
18.24.207.383,5898+1,59%1
18.24.197.383,6001+1,59%1
18.24.197.383,5298+1,59%1
18.24.197.383,52+1,59%1
18.24.177.383,54+1,59%1
18.24.177.383,5498+1,59%1
18.24.177.383,52+1,59%1
18.24.177.383,46+1,59%1
18.24.177.383,52+1,59%1
18.24.177.383,5098+1,59%1
18.24.177.383,5898+1,59%1
18.24.177.383,6001+1,59%1
18.24.177.383,5298+1,59%1
18.24.177.383,5098+1,59%1
18.24.177.383,54+1,59%1
18.24.177.383,5498+1,59%1
18.24.157.383,6899+1,59%1
18.24.157.383,71+1,60%1
18.24.157.383,7202+1,60%1
18.24.157.383,71+1,60%1
OraValoreVar.%Volume
18.24.157.383,6201+1,59%1
18.24.157.383,6899+1,59%1
18.24.157.383,6802+1,59%1
18.24.157.383,6899+1,59%1
18.24.097.383,7002+1,60%1
18.24.097.383,71+1,60%1
18.24.097.383,7798+1,60%1
18.24.097.383,5898+1,59%1
18.24.097.383,52+1,59%1
18.24.097.383,3398+1,59%1
18.24.097.383,2598+1,59%1
18.24.097.383,3999+1,59%1
18.24.097.383,2598+1,59%1
18.24.097.383,3398+1,59%1
18.24.097.383,3701+1,59%1
18.24.097.383,29+1,59%1
18.24.097.383,3101+1,59%1
18.24.097.383,4199+1,59%1
18.24.097.383,4399+1,59%1
18.24.097.383,52+1,59%1
18.24.097.383,5298+1,59%1
18.24.097.383,5098+1,59%1
18.24.097.383,48+1,59%1
18.24.097.383,3999+1,59%1
18.24.097.383,4102+1,59%1
18.24.097.383,3398+1,59%1
18.24.097.383,3501+1,59%1
18.24.097.383,4199+1,59%1
18.24.097.383,4102+1,59%1
18.24.097.383,3398+1,59%1
OraValoreVar.%Volume
18.24.097.383,3301+1,59%1
18.24.097.383,3999+1,59%1
18.24.087.383,3901+1,59%1
18.24.087.383,4102+1,59%1
18.24.087.383,4199+1,59%1
18.24.077.383,4902+1,59%1
18.24.077.383,48+1,59%1
18.24.077.383,4902+1,59%1
18.24.077.383,4102+1,59%1
18.24.007.383,50+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```