Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.115,24
+0,33%

Ultimo aggiornamento: 03/04/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.02.427.115,3799+0,33%1
15.02.427.115,3901+0,33%1
15.02.427.115,23+0,33%1
15.02.427.115,2998+0,33%1
15.02.427.115,3101+0,33%1
15.02.427.115,23+0,33%1
15.02.427.115,2402+0,33%1
15.02.427.115,23+0,33%1
15.02.427.115,2402+0,33%1
15.02.427.115,3901+0,33%1
15.02.427.115,3799+0,33%1
15.02.427.115,3901+0,33%1
15.02.427.115,3799+0,33%1
15.02.427.115,3901+0,33%1
15.02.427.115,3799+0,33%1
15.02.427.115,6001+0,33%1
15.02.427.115,6099+0,33%1
15.02.427.115,5298+0,33%1
15.02.427.115,54+0,33%1
15.02.427.115,5098+0,33%1
15.02.427.115,52+0,33%1
15.02.427.115,5098+0,33%1
15.02.427.115,52+0,33%1
15.02.427.115,5298+0,33%1
15.02.427.115,6899+0,34%1
15.02.427.115,77+0,34%1
15.02.397.115,7598+0,34%1
15.02.397.115,75+0,34%1
15.02.397.115,7598+0,34%1
15.02.397.115,96+0,34%1
OraValoreVar.%Volume
15.02.397.115,9702+0,34%1
15.02.397.115,8501+0,34%1
15.02.397.116,00+0,34%1
15.02.397.115,7798+0,34%1
15.02.397.115,71+0,34%1
15.02.397.115,7798+0,34%1
15.02.397.115,9302+0,34%1
15.02.397.115,8501+0,34%1
15.02.397.115,8301+0,34%1
15.02.397.115,8999+0,34%1
15.02.397.115,8398+0,34%1
15.02.397.116,00+0,34%1
15.02.397.116,0801+0,34%1
15.02.387.116,0601+0,34%1
15.02.387.116,0801+0,34%1
15.02.387.116,0098+0,34%1
15.02.387.116,00+0,34%1
15.02.387.115,9199+0,34%1
15.02.387.115,9302+0,34%1
15.02.387.115,7598+0,34%1
15.02.387.115,75+0,34%1
15.02.387.115,77+0,34%1
15.02.377.115,7798+0,34%1
15.02.377.115,7598+0,34%1
15.02.377.115,77+0,34%1
15.02.377.115,75+0,34%1
15.02.377.116,0898+0,34%1
15.02.377.116,1001+0,34%1
15.02.377.115,7598+0,34%1
15.02.377.115,77+0,34%1
OraValoreVar.%Volume
15.02.377.115,7598+0,34%1
15.02.367.115,8301+0,34%1
15.02.367.115,8398+0,34%1
15.02.367.115,8301+0,34%1
15.02.367.115,8501+0,34%1
15.02.367.115,8999+0,34%1
15.02.367.115,9302+0,34%1
15.02.367.116,0698+0,34%1
15.02.367.116,04+0,34%1
15.02.367.116,0801+0,34%1
15.02.367.115,9399+0,34%1
15.02.367.116,0698+0,34%1
15.02.357.116,0898+0,34%1
15.02.357.116,1099+0,34%1
15.02.357.116,0298+0,34%1
15.02.357.115,8799+0,34%1
15.02.357.115,9502+0,34%1
15.02.357.116,2598+0,34%1
15.02.347.116,25+0,34%1
15.02.347.116,2598+0,34%1
15.02.347.116,4702+0,35%1
15.02.347.116,48+0,35%1
15.02.347.116,3198+0,34%1
15.02.347.116,3799+0,35%1
15.02.347.116,4399+0,35%1
15.02.347.116,3799+0,35%1
15.02.347.116,2998+0,34%1
15.02.287.116,29+0,34%1
15.02.287.116,3999+0,35%1
15.02.287.116,1201+0,34%1
OraValoreVar.%Volume
15.02.287.115,8101+0,34%1
15.02.287.115,6602+0,34%1
15.02.287.115,6802+0,34%1
15.02.287.115,6699+0,34%1
15.02.287.115,6802+0,34%1
15.02.287.115,6699+0,34%1
15.02.287.115,73+0,34%1
15.02.287.115,7402+0,34%1
15.02.287.115,8101+0,34%1
15.02.287.115,8198+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```