Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.115,53
+0,33%

Ultimo aggiornamento: 03/04/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.59.457.115,0801+0,33%1
14.59.457.115,1401+0,33%1
14.59.457.115,1499+0,33%1
14.59.457.115,1401+0,33%1
14.59.457.115,5298+0,33%1
14.59.417.115,3701+0,33%1
14.59.417.115,3599+0,33%1
14.59.417.115,0498+0,33%1
14.59.417.115,2202+0,33%1
14.59.417.115,23+0,33%1
14.59.417.115,3799+0,33%1
14.59.417.115,4502+0,33%1
14.59.417.115,23+0,33%1
14.59.417.115,1602+0,33%1
14.59.417.115,1499+0,33%1
14.59.417.115,1602+0,33%1
14.59.417.115,1499+0,33%1
14.59.407.115,1602+0,33%1
14.59.407.115,1499+0,33%1
14.59.407.115,0898+0,33%1
14.59.407.115,1602+0,33%1
14.59.407.115,3301+0,33%1
14.59.407.115,3198+0,33%1
14.59.407.115,25+0,33%1
14.59.387.115,0898+0,33%1
14.59.387.115,1401+0,33%1
14.59.387.115,21+0,33%1
14.59.387.115,2002+0,33%1
14.59.387.115,21+0,33%1
14.59.387.115,2002+0,33%1
OraValoreVar.%Volume
14.59.387.115,2798+0,33%1
14.59.387.115,3901+0,33%1
14.59.387.115,3198+0,33%1
14.59.387.115,3101+0,33%1
14.59.387.115,23+0,33%1
14.59.387.115,2998+0,33%1
14.59.387.115,46+0,33%1
14.59.387.115,3799+0,33%1
14.59.377.115,23+0,33%1
14.59.377.115,1699+0,33%1
14.59.377.115,1802+0,33%1
14.59.377.115,1699+0,33%1
14.59.377.115,3101+0,33%1
14.59.377.115,1099+0,33%1
14.59.377.115,1802+0,33%1
14.59.377.115,3301+0,33%1
14.59.377.115,2202+0,33%1
14.59.357.115,50+0,33%1
14.59.357.115,5098+0,33%1
14.59.357.115,5498+0,33%1
14.59.357.115,3501+0,33%1
14.59.357.115,5098+0,33%1
14.59.357.115,4399+0,33%1
14.59.357.115,2798+0,33%1
14.59.357.115,21+0,33%1
14.59.357.115,2202+0,33%1
14.59.357.115,23+0,33%1
14.59.347.115,0698+0,33%1
14.59.347.115,0601+0,33%1
14.59.347.115,27+0,33%1
OraValoreVar.%Volume
14.59.347.115,1099+0,33%1
14.59.327.115,4199+0,33%1
14.59.327.115,1401+0,33%1
14.59.327.114,8301+0,32%1
14.59.327.115,04+0,33%1
14.59.327.115,1899+0,33%1
14.59.327.115,04+0,33%1
14.59.327.115,1001+0,33%1
14.59.327.115,04+0,33%1
14.59.327.115,2002+0,33%1
14.59.327.115,1299+0,33%1
14.59.327.115,2598+0,33%1
14.59.327.115,4199+0,33%1
14.59.327.115,3398+0,33%1
14.59.327.115,3501+0,33%1
14.59.317.115,1401+0,33%1
14.59.317.115,1499+0,33%1
14.59.317.115,1602+0,33%1
14.59.317.115,1499+0,33%1
14.59.317.115,00+0,33%1
14.59.317.114,9902+0,33%1
14.59.287.114,9399+0,33%1
14.59.287.114,7798+0,32%1
14.59.287.114,79+0,32%1
14.59.287.114,9399+0,33%1
14.59.287.114,9199+0,33%1
14.59.287.115,00+0,33%1
14.59.287.114,9199+0,33%1
14.59.287.114,9302+0,33%1
14.59.247.114,9399+0,33%1
OraValoreVar.%Volume
14.59.247.114,9302+0,33%1
14.59.247.114,9199+0,33%1
14.59.247.114,9302+0,33%1
14.59.247.114,9502+0,33%1
14.59.247.115,02+0,33%1
14.59.247.114,9399+0,33%1
14.59.247.114,9502+0,33%1
14.59.247.114,9399+0,33%1
14.59.247.114,9302+0,33%1
14.59.247.114,8799+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```