Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.599,58
+0,13%

Ultimo aggiornamento: 03/04/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.42.434.599,5698+0,13%1
13.42.434.599,5801+0,13%1
13.42.434.599,5698+0,13%1
13.42.424.599,5801+0,13%1
13.42.414.599,5898+0,13%1
13.42.414.599,5801+0,13%1
13.42.414.599,5698+0,13%1
13.42.414.599,5801+0,13%1
13.42.404.599,54+0,13%1
13.42.404.599,4502+0,13%1
13.42.404.599,46+0,13%1
13.42.404.599,4102+0,13%1
13.42.394.599,4199+0,13%1
13.42.374.599,4302+0,13%1
13.42.374.599,4199+0,13%1
13.42.374.599,3701+0,13%1
13.42.364.599,4199+0,13%1
13.42.364.599,46+0,13%1
13.42.364.599,5498+0,13%1
13.42.354.599,46+0,13%1
13.42.354.599,4702+0,13%1
13.42.354.599,48+0,13%1
13.42.344.599,4902+0,13%1
13.42.334.599,46+0,13%1
13.42.334.599,4502+0,13%1
13.42.334.599,46+0,13%1
13.42.314.599,4502+0,13%1
13.42.304.599,46+0,13%1
13.42.304.599,4502+0,13%1
13.42.304.599,4102+0,13%1
OraValoreVar.%Volume
13.42.294.599,4199+0,13%1
13.42.274.599,4102+0,13%1
13.42.264.599,4902+0,13%1
13.42.254.599,52+0,13%1
13.42.254.599,48+0,13%1
13.42.234.599,46+0,13%1
13.42.224.599,5498+0,13%1
13.42.224.599,52+0,13%1
13.42.224.599,5498+0,13%1
13.42.214.599,5698+0,13%1
13.42.214.599,48+0,13%1
13.42.214.599,6602+0,13%1
13.42.214.599,6499+0,13%1
13.42.214.599,48+0,13%1
13.42.204.599,4302+0,13%1
13.42.204.599,4399+0,13%1
13.42.204.599,4502+0,13%1
13.42.204.599,4102+0,13%1
13.42.194.599,4399+0,13%1
13.42.184.599,3701+0,13%1
13.42.184.599,3799+0,13%1
13.42.184.599,3701+0,13%1
13.42.174.599,4102+0,13%1
13.42.174.599,3701+0,13%1
13.42.164.599,3799+0,13%1
13.42.164.599,4399+0,13%1
13.42.164.599,48+0,13%1
13.42.164.599,4702+0,13%1
13.42.154.599,4199+0,13%1
13.42.154.599,5498+0,13%1
OraValoreVar.%Volume
13.42.154.599,54+0,13%1
13.42.154.599,50+0,13%1
13.42.144.599,4702+0,13%1
13.42.144.599,48+0,13%1
13.42.144.599,4702+0,13%1
13.42.144.599,46+0,13%1
13.42.144.599,50+0,13%1
13.42.144.599,46+0,13%1
13.42.134.599,4199+0,13%1
13.42.124.599,4302+0,13%1
13.42.124.599,4199+0,13%1
13.42.124.599,4702+0,13%1
13.42.114.599,46+0,13%1
13.42.114.599,48+0,13%1
13.42.114.599,46+0,13%1
13.42.104.599,4102+0,13%1
13.42.104.599,4199+0,13%1
13.42.104.599,4702+0,13%1
13.42.104.599,46+0,13%1
13.42.094.599,4302+0,13%1
13.42.094.599,4102+0,13%1
13.42.094.599,3999+0,13%1
13.42.084.599,4102+0,13%1
13.42.084.599,3999+0,13%1
13.42.074.599,4102+0,13%1
13.42.074.599,5801+0,13%1
13.42.074.599,6699+0,13%1
13.42.064.599,6602+0,13%1
13.42.064.599,5601+0,13%1
13.42.064.599,7202+0,14%1
OraValoreVar.%Volume
13.42.064.599,6299+0,13%1
13.42.064.599,6201+0,13%1
13.42.064.599,5601+0,13%1
13.42.054.599,5698+0,13%1
13.42.054.599,5601+0,13%1
13.42.044.599,5498+0,13%1
13.42.034.599,5601+0,13%1
13.42.024.599,5498+0,13%1
13.42.024.599,3901+0,13%1
13.42.024.599,3999+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```