Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.980,11
+1,91%

Ultimo aggiornamento: 09/02/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.55.244.980,1099+1,91%1
16.55.244.980,1001+1,91%1
16.55.244.980,0898+1,91%1
16.55.244.980,1699+1,91%1
16.55.244.980,1899+1,91%1
16.55.244.980,02+1,91%1
16.55.244.980,25+1,91%1
16.55.244.980,1299+1,91%1
16.55.244.980,1401+1,91%1
16.55.244.980,1299+1,91%1
16.55.244.980,21+1,91%1
16.55.244.980,2002+1,91%1
16.55.244.980,1899+1,91%1
16.55.234.980,2002+1,91%1
16.55.234.980,1602+1,91%1
16.55.234.980,1499+1,91%1
16.55.234.980,1401+1,91%1
16.55.234.980,2002+1,91%1
16.55.234.980,2598+1,91%1
16.55.234.980,25+1,91%1
16.55.234.980,1602+1,91%1
16.55.234.980,0801+1,91%1
16.55.224.980,0601+1,91%1
16.55.224.980,0698+1,91%1
16.55.224.980,0098+1,91%1
16.55.224.979,9502+1,91%1
16.55.224.979,96+1,91%1
16.55.224.979,9502+1,91%1
16.55.224.979,9702+1,91%1
16.55.224.979,9399+1,91%1
OraValoreVar.%Volume
16.55.224.979,9502+1,91%1
16.55.214.980,0098+1,91%1
16.55.214.980,0898+1,91%1
16.55.214.980,0298+1,91%1
16.55.214.979,98+1,91%1
16.55.214.979,9902+1,91%1
16.55.214.980,0601+1,91%1
16.55.204.980,0698+1,91%1
16.55.204.980,0898+1,91%1
16.55.204.980,0298+1,91%1
16.55.204.980,0898+1,91%1
16.55.204.980,1001+1,91%1
16.55.204.980,0498+1,91%1
16.55.204.980,0601+1,91%1
16.55.204.980,00+1,91%1
16.55.204.979,8999+1,90%1
16.55.204.979,8599+1,90%1
16.55.194.979,8701+1,90%1
16.55.194.979,8501+1,90%1
16.55.194.979,8701+1,90%1
16.55.194.979,9302+1,91%1
16.55.194.979,9902+1,91%1
16.55.194.980,0898+1,91%1
16.55.194.979,9902+1,91%1
16.55.184.979,98+1,91%1
16.55.184.979,8999+1,90%1
16.55.184.979,8901+1,90%1
16.55.184.980,0698+1,91%1
16.55.184.980,02+1,91%1
16.55.184.980,1099+1,91%1
OraValoreVar.%Volume
16.55.184.980,1001+1,91%1
16.55.174.980,0898+1,91%1
16.55.174.979,9902+1,91%1
16.55.174.980,0698+1,91%1
16.55.174.980,1602+1,91%1
16.55.174.979,98+1,91%1
16.55.164.980,0098+1,91%1
16.55.164.979,96+1,91%1
16.55.164.979,9502+1,91%1
16.55.164.979,8599+1,90%1
16.55.164.980,0298+1,91%1
16.55.164.979,7798+1,90%1
16.55.164.979,8501+1,90%1
16.55.154.979,8599+1,90%1
16.55.154.979,9399+1,91%1
16.55.154.979,8198+1,90%1
16.55.154.979,8398+1,90%1
16.55.154.979,75+1,90%1
16.55.154.979,8901+1,90%1
16.55.154.979,79+1,90%1
16.55.154.979,8799+1,90%1
16.55.144.979,8701+1,90%1
16.55.144.979,9902+1,91%1
16.55.144.980,0498+1,91%1
16.55.144.980,1401+1,91%1
16.55.144.980,0898+1,91%1
16.55.144.980,1499+1,91%1
16.55.144.980,1699+1,91%1
16.55.144.980,1802+1,91%1
16.55.144.980,1001+1,91%1
OraValoreVar.%Volume
16.55.144.979,98+1,91%1
16.55.144.980,0698+1,91%1
16.55.144.980,1099+1,91%1
16.55.134.980,0601+1,91%1
16.55.134.980,1099+1,91%1
16.55.134.980,2002+1,91%1
16.55.134.980,1802+1,91%1
16.55.124.980,25+1,91%1
16.55.124.980,0601+1,91%1
16.55.114.980,0698+1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```