Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.468,72
+0,57%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.424.468,7998+0,57%1
11.43.424.468,7798+0,57%1
11.43.424.468,7202+0,57%1
11.43.424.468,71+0,57%1
11.43.424.468,77+0,57%1
11.43.414.468,7798+0,57%1
11.43.414.468,8501+0,57%1
11.43.414.468,79+0,57%1
11.43.414.468,7798+0,57%1
11.43.414.468,8599+0,57%1
11.43.404.468,79+0,57%1
11.43.404.468,7002+0,57%1
11.43.394.468,73+0,57%1
11.43.394.468,7202+0,57%1
11.43.384.468,6802+0,57%1
11.43.384.468,6699+0,57%1
11.43.384.468,71+0,57%1
11.43.384.468,6699+0,57%1
11.43.384.468,6802+0,57%1
11.43.384.468,6699+0,57%1
11.43.374.468,7002+0,57%1
11.43.374.468,6699+0,57%1
11.43.374.468,73+0,57%1
11.43.374.468,7402+0,57%1
11.43.364.468,75+0,57%1
11.43.364.468,7402+0,57%1
11.43.364.468,71+0,57%1
11.43.354.468,7998+0,57%1
11.43.354.468,79+0,57%1
11.43.354.468,77+0,57%1
OraValoreVar.%Volume
11.43.354.468,7798+0,57%1
11.43.354.468,8599+0,57%1
11.43.354.468,7798+0,57%1
11.43.354.468,77+0,57%1
11.43.354.468,8101+0,57%1
11.43.354.468,8501+0,57%1
11.43.344.468,8101+0,57%1
11.43.344.468,7998+0,57%1
11.43.344.468,8101+0,57%1
11.43.344.468,8398+0,57%1
11.43.334.468,8701+0,57%1
11.43.334.468,8599+0,57%1
11.43.334.468,8999+0,57%1
11.43.334.468,9102+0,57%1
11.43.334.468,9199+0,57%1
11.43.334.468,9702+0,58%1
11.43.324.469,04+0,58%1
11.43.324.469,02+0,58%1
11.43.324.468,9399+0,58%1
11.43.324.468,8799+0,57%1
11.43.314.468,9399+0,58%1
11.43.314.468,9502+0,58%1
11.43.314.468,96+0,58%1
11.43.314.468,9902+0,58%1
11.43.314.468,8901+0,57%1
11.43.314.468,8799+0,57%1
11.43.314.468,8398+0,57%1
11.43.314.468,8999+0,57%1
11.43.314.468,9302+0,58%1
11.43.304.468,9199+0,57%1
OraValoreVar.%Volume
11.43.304.468,9302+0,58%1
11.43.304.468,8599+0,57%1
11.43.304.468,9199+0,57%1
11.43.294.468,9902+0,58%1
11.43.294.469,00+0,58%1
11.43.294.468,9902+0,58%1
11.43.294.468,9502+0,58%1
11.43.294.468,96+0,58%1
11.43.294.468,9502+0,58%1
11.43.284.468,8999+0,57%1
11.43.284.468,8501+0,57%1
11.43.274.468,8799+0,57%1
11.43.274.468,8999+0,57%1
11.43.274.468,8198+0,57%1
11.43.274.468,8701+0,57%1
11.43.264.468,8799+0,57%1
11.43.264.469,04+0,58%1
11.43.264.469,0298+0,58%1
11.43.264.468,9399+0,58%1
11.43.264.468,79+0,57%1
11.43.264.468,6299+0,57%1
11.43.264.468,6899+0,57%1
11.43.264.468,6802+0,57%1
11.43.264.468,6001+0,57%1
11.43.254.468,6401+0,57%1
11.43.254.468,6299+0,57%1
11.43.254.468,7202+0,57%1
11.43.254.468,73+0,57%1
11.43.254.468,6602+0,57%1
11.43.254.468,73+0,57%1
OraValoreVar.%Volume
11.43.244.468,7002+0,57%1
11.43.244.468,6802+0,57%1
11.43.244.468,6899+0,57%1
11.43.244.468,6201+0,57%1
11.43.244.468,6099+0,57%1
11.43.234.468,5801+0,57%1
11.43.234.468,5601+0,57%1
11.43.234.468,5698+0,57%1
11.43.234.468,5601+0,57%1
11.43.234.468,4702+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```