Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.882,84
+0,44%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.06.534.882,9502+0,44%1
9.06.534.882,9199+0,44%1
9.06.534.882,8599+0,44%1
9.06.534.882,8398+0,44%1
9.06.534.882,8701+0,44%1
9.06.534.882,8501+0,44%1
9.06.534.882,8599+0,44%1
9.06.534.883,00+0,45%1
9.06.524.882,8599+0,44%1
9.06.524.882,96+0,44%1
9.06.514.882,9702+0,44%1
9.06.514.882,96+0,44%1
9.06.514.882,9502+0,44%1
9.06.504.882,9302+0,44%1
9.06.504.882,9502+0,44%1
9.06.504.882,9302+0,44%1
9.06.504.882,9399+0,44%1
9.06.504.882,9502+0,44%1
9.06.494.882,9399+0,44%1
9.06.494.882,8501+0,44%1
9.06.494.882,8599+0,44%1
9.06.494.882,8701+0,44%1
9.06.494.882,8101+0,44%1
9.06.494.882,7998+0,44%1
9.06.494.882,8398+0,44%1
9.06.484.882,8799+0,44%1
9.06.484.882,8901+0,44%1
9.06.484.882,8799+0,44%1
9.06.484.882,8599+0,44%1
9.06.474.882,8301+0,44%1
OraValoreVar.%Volume
9.06.474.882,79+0,44%1
9.06.474.882,7998+0,44%1
9.06.474.882,8101+0,44%1
9.06.474.882,8398+0,44%1
9.06.474.882,9902+0,44%1
9.06.474.882,8901+0,44%1
9.06.464.883,0098+0,45%1
9.06.464.883,0498+0,45%1
9.06.464.883,0601+0,45%1
9.06.464.882,9302+0,44%1
9.06.464.882,9399+0,44%1
9.06.464.882,98+0,44%1
9.06.464.882,9199+0,44%1
9.06.464.882,8901+0,44%1
9.06.464.883,0298+0,45%1
9.06.454.882,6802+0,44%1
9.06.454.882,8398+0,44%1
9.06.454.882,71+0,44%1
9.06.454.882,6899+0,44%1
9.06.454.882,6699+0,44%1
9.06.444.882,8301+0,44%1
9.06.444.882,8398+0,44%1
9.06.444.882,8301+0,44%1
9.06.444.882,8198+0,44%1
9.06.444.882,8398+0,44%1
9.06.434.882,8501+0,44%1
9.06.434.882,8301+0,44%1
9.06.434.882,75+0,44%1
9.06.434.882,7202+0,44%1
9.06.424.882,73+0,44%1
OraValoreVar.%Volume
9.06.424.882,79+0,44%1
9.06.424.882,7798+0,44%1
9.06.424.882,7402+0,44%1
9.06.424.882,7798+0,44%1
9.06.424.882,77+0,44%1
9.06.424.882,7598+0,44%1
9.06.424.882,7798+0,44%1
9.06.424.882,79+0,44%1
9.06.424.882,8101+0,44%1
9.06.414.882,75+0,44%1
9.06.414.882,6802+0,44%1
9.06.414.882,6699+0,44%1
9.06.414.882,6899+0,44%1
9.06.414.882,6802+0,44%1
9.06.414.882,6899+0,44%1
9.06.414.882,7002+0,44%1
9.06.404.882,71+0,44%1
9.06.404.882,7402+0,44%1
9.06.404.882,7598+0,44%1
9.06.404.882,77+0,44%1
9.06.404.882,8101+0,44%1
9.06.404.882,8301+0,44%1
9.06.404.882,7998+0,44%1
9.06.404.882,8701+0,44%1
9.06.404.882,8599+0,44%1
9.06.394.882,71+0,44%1
9.06.394.882,7002+0,44%1
9.06.394.882,7202+0,44%1
9.06.394.882,6802+0,44%1
9.06.394.882,6899+0,44%1
OraValoreVar.%Volume
9.06.384.882,6001+0,44%1
9.06.384.882,5898+0,44%1
9.06.384.882,6201+0,44%1
9.06.384.882,5898+0,44%1
9.06.384.882,7202+0,44%1
9.06.374.882,73+0,44%1
9.06.374.882,52+0,44%1
9.06.364.882,6401+0,44%1
9.06.364.882,6201+0,44%1
9.06.364.882,6802+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```