Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.594,18
+0,01%

Ultimo aggiornamento: 03/04/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.24.444.594,1802+0,01%1
16.24.404.594,27+0,02%1
16.24.404.594,1802+0,01%1
16.24.394.594,1899+0,02%1
16.24.394.594,1699+0,01%1
16.24.394.594,1602+0,01%1
16.24.394.594,1699+0,01%1
16.24.374.594,1602+0,01%1
16.24.374.594,1699+0,01%1
16.24.374.594,1602+0,01%1
16.24.374.594,1699+0,01%1
16.24.364.594,2202+0,02%1
16.24.344.594,3101+0,02%1
16.24.344.594,2202+0,02%1
16.24.334.594,3101+0,02%1
16.24.334.594,3198+0,02%1
16.24.324.594,3101+0,02%1
16.24.314.594,3198+0,02%1
16.24.314.594,3101+0,02%1
16.24.314.594,2598+0,02%1
16.24.314.594,27+0,02%1
16.24.314.594,2598+0,02%1
16.24.304.594,27+0,02%1
16.24.304.594,2598+0,02%1
16.24.304.594,27+0,02%1
16.24.304.594,2798+0,02%1
16.24.294.594,27+0,02%1
16.24.294.594,23+0,02%1
16.24.294.594,21+0,02%1
16.24.284.594,2002+0,02%1
OraValoreVar.%Volume
16.24.274.594,2598+0,02%1
16.24.264.594,2798+0,02%1
16.24.264.594,27+0,02%1
16.24.264.594,1899+0,02%1
16.24.264.594,2002+0,02%1
16.24.264.594,1899+0,02%1
16.24.254.594,2202+0,02%1
16.24.254.594,23+0,02%1
16.24.254.594,2202+0,02%1
16.24.254.594,21+0,02%1
16.24.254.594,2002+0,02%1
16.24.244.594,2202+0,02%1
16.24.244.594,21+0,02%1
16.24.244.594,2202+0,02%1
16.24.244.594,21+0,02%1
16.24.234.594,2202+0,02%1
16.24.234.594,23+0,02%1
16.24.224.594,2402+0,02%1
16.24.224.594,23+0,02%1
16.24.224.594,2202+0,02%1
16.24.214.594,2998+0,02%1
16.24.214.594,3101+0,02%1
16.24.214.594,2202+0,02%1
16.24.214.594,21+0,02%1
16.24.214.594,23+0,02%1
16.24.204.594,2202+0,02%1
16.24.194.594,23+0,02%1
16.24.194.594,2202+0,02%1
16.24.194.594,21+0,02%1
16.24.194.594,2002+0,02%1
OraValoreVar.%Volume
16.24.184.594,21+0,02%1
16.24.184.594,2202+0,02%1
16.24.184.594,21+0,02%1
16.24.174.594,2202+0,02%1
16.24.174.594,1602+0,01%1
16.24.174.594,25+0,02%1
16.24.164.594,4102+0,02%1
16.24.164.594,25+0,02%1
16.24.164.594,2598+0,02%1
16.24.164.594,1699+0,01%1
16.24.164.594,25+0,02%1
16.24.164.594,4102+0,02%1
16.24.164.594,4902+0,02%1
16.24.164.594,4102+0,02%1
16.24.154.594,25+0,02%1
16.24.154.594,2402+0,02%1
16.24.154.594,3301+0,02%1
16.24.154.594,3198+0,02%1
16.24.154.594,3599+0,02%1
16.24.154.594,3901+0,02%1
16.24.144.594,3599+0,02%1
16.24.144.594,3198+0,02%1
16.24.134.594,3101+0,02%1
16.24.114.594,3198+0,02%1
16.24.104.594,3101+0,02%1
16.24.104.594,3198+0,02%1
16.24.104.594,3101+0,02%1
16.24.104.594,5298+0,02%1
16.24.104.594,3198+0,02%1
16.24.094.594,3599+0,02%1
OraValoreVar.%Volume
16.24.094.594,3799+0,02%1
16.24.094.594,29+0,02%1
16.24.094.594,2798+0,02%1
16.24.094.594,4902+0,02%1
16.24.094.594,46+0,02%1
16.24.094.594,2402+0,02%1
16.24.084.594,25+0,02%1
16.24.084.594,3301+0,02%1
16.24.084.594,2798+0,02%1
16.24.084.594,29+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```