Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.980,48
+1,92%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.234.980,4399+1,92%1
18.17.234.980,48+1,92%1
18.17.234.980,3101+1,91%1
18.17.234.980,3198+1,91%1
18.17.234.980,3101+1,91%1
18.17.234.980,3198+1,91%1
18.17.224.980,4102+1,92%1
18.17.224.980,3599+1,91%1
18.17.224.980,3301+1,91%1
18.17.224.980,3398+1,91%1
18.17.214.980,4399+1,92%1
18.17.214.980,3799+1,91%1
18.17.214.980,3999+1,91%1
18.17.214.980,3901+1,91%1
18.17.214.980,48+1,92%1
18.17.214.980,3799+1,91%1
18.17.214.980,3901+1,91%1
18.17.214.980,3198+1,91%1
18.17.214.980,3301+1,91%1
18.17.214.980,4502+1,92%1
18.17.214.980,46+1,92%1
18.17.204.980,4502+1,92%1
18.17.204.980,5098+1,92%1
18.17.204.980,6001+1,92%1
18.17.204.980,6499+1,92%1
18.17.204.980,6602+1,92%1
18.17.204.980,6699+1,92%1
18.17.204.980,6001+1,92%1
18.17.204.980,5898+1,92%1
18.17.204.980,48+1,92%1
OraValoreVar.%Volume
18.17.184.980,4902+1,92%1
18.17.184.980,48+1,92%1
18.17.184.980,4702+1,92%1
18.17.184.980,4902+1,92%1
18.17.184.980,50+1,92%1
18.17.184.980,4902+1,92%1
18.17.184.980,5801+1,92%1
18.17.174.980,6499+1,92%1
18.17.174.980,6401+1,92%1
18.17.174.980,6602+1,92%1
18.17.174.980,50+1,92%1
18.17.174.980,48+1,92%1
18.17.174.980,4302+1,92%1
18.17.174.980,4502+1,92%1
18.17.164.980,6099+1,92%1
18.17.164.980,6802+1,92%1
18.17.164.980,52+1,92%1
18.17.164.980,5801+1,92%1
18.17.164.980,5698+1,92%1
18.17.164.980,7598+1,92%1
18.17.164.980,7002+1,92%1
18.17.154.980,73+1,92%1
18.17.154.980,7402+1,92%1
18.17.154.980,75+1,92%1
18.17.154.980,7002+1,92%1
18.17.154.980,5898+1,92%1
18.17.154.980,5498+1,92%1
18.17.154.980,3101+1,91%1
18.17.144.980,3799+1,91%1
18.17.144.980,3901+1,91%1
OraValoreVar.%Volume
18.17.144.980,5098+1,92%1
18.17.144.980,50+1,92%1
18.17.144.980,4702+1,92%1
18.17.144.980,46+1,92%1
18.17.134.980,4502+1,92%1
18.17.134.980,3799+1,91%1
18.17.134.980,4199+1,92%1
18.17.134.980,4102+1,92%1
18.17.134.980,3999+1,91%1
18.17.134.980,4102+1,92%1
18.17.134.980,3999+1,91%1
18.17.124.980,4102+1,92%1
18.17.124.980,4302+1,92%1
18.17.124.980,50+1,92%1
18.17.124.980,5098+1,92%1
18.17.124.980,4399+1,92%1
18.17.124.980,4302+1,92%1
18.17.124.980,4199+1,92%1
18.17.114.980,4302+1,92%1
18.17.114.980,4199+1,92%1
18.17.114.980,4102+1,92%1
18.17.114.980,4302+1,92%1
18.17.104.980,4399+1,92%1
18.17.104.980,52+1,92%1
18.17.104.980,5098+1,92%1
18.17.104.980,4302+1,92%1
18.17.104.980,3999+1,91%1
18.17.094.980,52+1,92%1
18.17.094.980,6099+1,92%1
18.17.094.980,3901+1,91%1
OraValoreVar.%Volume
18.17.094.980,48+1,92%1
18.17.094.980,3701+1,91%1
18.17.084.980,46+1,92%1
18.17.084.980,4702+1,92%1
18.17.084.980,4502+1,92%1
18.17.084.980,46+1,92%1
18.17.084.980,48+1,92%1
18.17.084.980,4902+1,92%1
18.17.074.980,48+1,92%1
18.17.074.980,54+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```