Milano 12:42
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.467,27
+0,54%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.444.467,27+0,54%1
12.43.434.467,3398+0,54%1
12.43.434.467,3501+0,54%1
12.43.434.467,27+0,54%1
12.43.424.467,3101+0,54%1
12.43.424.467,3198+0,54%1
12.43.424.467,3101+0,54%1
12.43.424.467,3999+0,54%1
12.43.424.467,3901+0,54%1
12.43.424.467,46+0,54%1
12.43.424.467,4199+0,54%1
12.43.424.467,3599+0,54%1
12.43.414.467,3701+0,54%1
12.43.414.467,21+0,54%1
12.43.414.467,2002+0,54%1
12.43.404.467,21+0,54%1
12.43.404.467,3599+0,54%1
12.43.394.467,3501+0,54%1
12.43.394.467,2002+0,54%1
12.43.374.467,3501+0,54%1
12.43.374.467,3599+0,54%1
12.43.374.467,3398+0,54%1
12.43.374.467,2202+0,54%1
12.43.364.467,23+0,54%1
12.43.364.467,2998+0,54%1
12.43.364.467,27+0,54%1
12.43.364.467,1899+0,54%1
12.43.364.467,1001+0,53%1
12.43.364.467,0898+0,53%1
12.43.354.467,1802+0,54%1
OraValoreVar.%Volume
12.43.354.467,1602+0,54%1
12.43.354.467,1699+0,54%1
12.43.344.467,2402+0,54%1
12.43.344.467,0498+0,53%1
12.43.344.467,1001+0,53%1
12.43.344.467,1802+0,54%1
12.43.344.467,3301+0,54%1
12.43.334.467,1802+0,54%1
12.43.334.467,21+0,54%1
12.43.334.467,1602+0,54%1
12.43.324.467,1499+0,53%1
12.43.324.467,1602+0,54%1
12.43.324.467,1699+0,54%1
12.43.314.467,2002+0,54%1
12.43.304.467,2798+0,54%1
12.43.304.467,2402+0,54%1
12.43.304.467,29+0,54%1
12.43.304.467,2798+0,54%1
12.43.304.467,29+0,54%1
12.43.294.467,3701+0,54%1
12.43.294.467,3198+0,54%1
12.43.294.467,3101+0,54%1
12.43.294.467,3501+0,54%1
12.43.284.467,3599+0,54%1
12.43.284.467,3398+0,54%1
12.43.284.467,3301+0,54%1
12.43.284.467,3398+0,54%1
12.43.274.467,3599+0,54%1
12.43.274.467,4199+0,54%1
12.43.274.467,3799+0,54%1
OraValoreVar.%Volume
12.43.264.467,3901+0,54%1
12.43.264.467,3301+0,54%1
12.43.264.467,25+0,54%1
12.43.264.467,2402+0,54%1
12.43.254.467,3799+0,54%1
12.43.254.467,4199+0,54%1
12.43.254.467,4102+0,54%1
12.43.254.467,4199+0,54%1
12.43.244.467,5498+0,54%1
12.43.244.467,5801+0,54%1
12.43.244.467,5298+0,54%1
12.43.234.467,54+0,54%1
12.43.234.467,5601+0,54%1
12.43.234.467,48+0,54%1
12.43.234.467,4702+0,54%1
12.43.214.467,52+0,54%1
12.43.214.467,5298+0,54%1
12.43.214.467,54+0,54%1
12.43.214.467,48+0,54%1
12.43.204.467,54+0,54%1
12.43.204.467,5298+0,54%1
12.43.204.467,54+0,54%1
12.43.204.467,5698+0,54%1
12.43.194.467,7202+0,55%1
12.43.194.467,71+0,55%1
12.43.194.467,7002+0,55%1
12.43.194.467,6899+0,55%1
12.43.194.467,6299+0,55%1
12.43.184.467,5498+0,54%1
12.43.184.467,5601+0,54%1
OraValoreVar.%Volume
12.43.184.467,5698+0,54%1
12.43.184.467,5601+0,54%1
12.43.184.467,3599+0,54%1
12.43.174.467,5098+0,54%1
12.43.164.467,46+0,54%1
12.43.164.467,4199+0,54%1
12.43.154.467,4702+0,54%1
12.43.154.467,46+0,54%1
12.43.154.467,52+0,54%1
12.43.144.467,6299+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```