Milano 16:59
46.826 +2,07%
Nasdaq 16:59
25.231 +0,62%
Dow Jones 16:59
50.181 +0,13%
Londra 16:59
10.367 -0,02%
Francoforte 16:59
24.979 +1,04%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.979,68
+1,90%

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.264.979,71+1,90%1
16.58.264.979,6899+1,90%1
16.58.264.979,6802+1,90%1
16.58.264.979,5898+1,90%1
16.58.264.979,54+1,90%1
16.58.264.979,3901+1,89%1
16.58.264.979,5698+1,90%1
16.58.254.979,6602+1,90%1
16.58.254.979,6899+1,90%1
16.58.254.979,6699+1,90%1
16.58.254.979,6899+1,90%1
16.58.254.979,7402+1,90%1
16.58.254.979,7598+1,90%1
16.58.254.979,71+1,90%1
16.58.254.979,5498+1,90%1
16.58.254.979,5298+1,90%1
16.58.254.979,6099+1,90%1
16.58.254.979,6201+1,90%1
16.58.254.979,6299+1,90%1
16.58.254.979,6401+1,90%1
16.58.244.979,79+1,90%1
16.58.244.979,8799+1,90%1
16.58.244.979,9399+1,91%1
16.58.244.979,5698+1,90%1
16.58.244.979,5801+1,90%1
16.58.244.979,46+1,90%1
16.58.244.979,52+1,90%1
16.58.244.979,5298+1,90%1
16.58.244.979,5498+1,90%1
16.58.244.979,79+1,90%1
OraValoreVar.%Volume
16.58.244.979,9102+1,90%1
16.58.244.979,8398+1,90%1
16.58.244.979,7798+1,90%1
16.58.234.979,9199+1,91%1
16.58.234.979,8901+1,90%1
16.58.234.979,8999+1,90%1
16.58.234.979,9502+1,91%1
16.58.234.979,8701+1,90%1
16.58.234.979,8799+1,90%1
16.58.234.979,9702+1,91%1
16.58.234.979,9502+1,91%1
16.58.224.979,96+1,91%1
16.58.224.980,02+1,91%1
16.58.224.980,04+1,91%1
16.58.224.979,8599+1,90%1
16.58.224.979,8501+1,90%1
16.58.214.979,8301+1,90%1
16.58.214.979,77+1,90%1
16.58.214.979,7798+1,90%1
16.58.214.979,7202+1,90%1
16.58.214.979,73+1,90%1
16.58.214.979,7402+1,90%1
16.58.214.979,73+1,90%1
16.58.214.979,9102+1,90%1
16.58.204.979,8901+1,90%1
16.58.204.979,8999+1,90%1
16.58.204.979,9199+1,91%1
16.58.204.979,7402+1,90%1
16.58.204.979,71+1,90%1
16.58.204.979,73+1,90%1
OraValoreVar.%Volume
16.58.204.979,6899+1,90%1
16.58.204.979,7798+1,90%1
16.58.204.979,79+1,90%1
16.58.194.979,8101+1,90%1
16.58.194.979,7998+1,90%1
16.58.194.979,79+1,90%1
16.58.194.979,7798+1,90%1
16.58.194.979,7002+1,90%1
16.58.194.979,6401+1,90%1
16.58.194.979,6299+1,90%1
16.58.194.979,6201+1,90%1
16.58.194.979,6899+1,90%1
16.58.194.979,6802+1,90%1
16.58.184.979,8599+1,90%1
16.58.184.979,7598+1,90%1
16.58.184.979,7002+1,90%1
16.58.184.979,71+1,90%1
16.58.184.979,7002+1,90%1
16.58.184.979,7598+1,90%1
16.58.174.979,8501+1,90%1
16.58.174.979,8599+1,90%1
16.58.174.979,8701+1,90%1
16.58.174.979,77+1,90%1
16.58.174.979,71+1,90%1
16.58.174.979,7202+1,90%1
16.58.174.979,71+1,90%1
16.58.174.979,77+1,90%1
16.58.174.979,7998+1,90%1
16.58.164.979,8101+1,90%1
16.58.164.979,8999+1,90%1
OraValoreVar.%Volume
16.58.164.979,8901+1,90%1
16.58.164.979,8799+1,90%1
16.58.164.979,7798+1,90%1
16.58.164.979,7402+1,90%1
16.58.164.979,73+1,90%1
16.58.164.979,7998+1,90%1
16.58.164.979,7598+1,90%1
16.58.164.979,77+1,90%1
16.58.154.979,7798+1,90%1
16.58.154.979,7598+1,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```