FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.883,8

+0,46%

Ultimo aggiornamento: 10/07/2026 7.10
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.10.53	4.883,7998	+0,46%	1	4.883,80
7.10.53	4.883,8101	+0,46%	1	4.883,81
7.10.53	4.883,7998	+0,46%	1	4.883,80
7.10.53	4.883,9199	+0,46%	1	4.883,92
7.10.53	4.883,8101	+0,46%	1	4.883,81
7.10.53	4.884,0098	+0,47%	1	4.884,01
7.10.52	4.884,02	+0,47%	1	4.884,02
7.10.52	4.884,0098	+0,47%	1	4.884,01
7.10.52	4.884,00	+0,47%	1	4.884,00
7.10.52	4.883,8101	+0,46%	1	4.883,81
7.10.51	4.884,00	+0,47%	1	4.884,00
7.10.51	4.883,98	+0,47%	1	4.883,98
7.10.51	4.883,8198	+0,46%	1	4.883,82
7.10.51	4.883,8101	+0,46%	1	4.883,81
7.10.51	4.883,8301	+0,46%	1	4.883,83
7.10.51	4.883,8198	+0,46%	1	4.883,82
7.10.50	4.883,9702	+0,47%	1	4.883,97
7.10.50	4.883,98	+0,47%	1	4.883,98
7.10.50	4.884,1001	+0,47%	1	4.884,10
7.10.50	4.884,1899	+0,47%	1	4.884,19
7.10.50	4.884,1001	+0,47%	1	4.884,10
7.10.49	4.884,1099	+0,47%	1	4.884,11
7.10.49	4.884,1001	+0,47%	1	4.884,10
7.10.49	4.884,1099	+0,47%	1	4.884,11
7.10.49	4.883,8999	+0,46%	1	4.883,90
7.10.49	4.883,9902	+0,47%	1	4.883,99
7.10.49	4.883,98	+0,47%	1	4.883,98
7.10.48	4.883,9702	+0,47%	1	4.883,97
7.10.48	4.883,96	+0,46%	1	4.883,96
7.10.48	4.883,7798	+0,46%	1	4.883,78

Ora	Valore	Var.%	Volume	Controvalore
7.10.48	4.883,75	+0,46%	1	4.883,75
7.10.48	4.883,7402	+0,46%	1	4.883,74
7.10.48	4.883,73	+0,46%	1	4.883,73
7.10.47	4.883,75	+0,46%	1	4.883,75
7.10.47	4.883,7402	+0,46%	1	4.883,74
7.10.47	4.883,73	+0,46%	1	4.883,73
7.10.47	4.883,7202	+0,46%	1	4.883,72
7.10.47	4.883,73	+0,46%	1	4.883,73
7.10.47	4.883,6699	+0,46%	1	4.883,67
7.10.47	4.883,6802	+0,46%	1	4.883,68
7.10.47	4.883,6899	+0,46%	1	4.883,69
7.10.47	4.883,6802	+0,46%	1	4.883,68
7.10.46	4.883,7402	+0,46%	1	4.883,74
7.10.46	4.883,73	+0,46%	1	4.883,73
7.10.46	4.883,7002	+0,46%	1	4.883,70
7.10.46	4.883,73	+0,46%	1	4.883,73
7.10.46	4.883,7202	+0,46%	1	4.883,72
7.10.46	4.883,77	+0,46%	1	4.883,77
7.10.46	4.883,71	+0,46%	1	4.883,71
7.10.46	4.883,8501	+0,46%	1	4.883,85
7.10.45	4.883,8701	+0,46%	1	4.883,87
7.10.45	4.883,8599	+0,46%	1	4.883,86
7.10.45	4.883,8701	+0,46%	1	4.883,87
7.10.45	4.883,8599	+0,46%	1	4.883,86
7.10.45	4.883,9902	+0,47%	1	4.883,99
7.10.45	4.884,0098	+0,47%	1	4.884,01
7.10.45	4.884,00	+0,47%	1	4.884,00
7.10.45	4.884,0098	+0,47%	1	4.884,01
7.10.45	4.884,00	+0,47%	1	4.884,00
7.10.45	4.884,3301	+0,47%	1	4.884,33

Ora	Valore	Var.%	Volume	Controvalore
7.10.44	4.884,2402	+0,47%	1	4.884,24
7.10.44	4.884,23	+0,47%	1	4.884,23
7.10.44	4.884,2402	+0,47%	1	4.884,24
7.10.44	4.884,23	+0,47%	1	4.884,23
7.10.44	4.884,1001	+0,47%	1	4.884,10
7.10.44	4.884,0098	+0,47%	1	4.884,01
7.10.44	4.884,1099	+0,47%	1	4.884,11
7.10.43	4.884,2002	+0,47%	1	4.884,20
7.10.43	4.884,02	+0,47%	1	4.884,02
7.10.43	4.884,0298	+0,47%	1	4.884,03
7.10.43	4.884,02	+0,47%	1	4.884,02
7.10.42	4.884,00	+0,47%	1	4.884,00
7.10.42	4.884,0098	+0,47%	1	4.884,01
7.10.42	4.884,0298	+0,47%	1	4.884,03
7.10.42	4.884,04	+0,47%	1	4.884,04
7.10.41	4.884,0498	+0,47%	1	4.884,05
7.10.41	4.884,04	+0,47%	1	4.884,04
7.10.41	4.884,0801	+0,47%	1	4.884,08
7.10.40	4.883,9902	+0,47%	1	4.883,99
7.10.40	4.883,9199	+0,46%	1	4.883,92
7.10.40	4.883,9399	+0,46%	1	4.883,94
7.10.40	4.883,9302	+0,46%	1	4.883,93
7.10.40	4.883,8999	+0,46%	1	4.883,90
7.10.39	4.883,8901	+0,46%	1	4.883,89
7.10.39	4.883,8799	+0,46%	1	4.883,88
7.10.39	4.883,8901	+0,46%	1	4.883,89
7.10.39	4.883,98	+0,47%	1	4.883,98
7.10.39	4.883,8901	+0,46%	1	4.883,89
7.10.39	4.883,98	+0,47%	1	4.883,98
7.10.38	4.883,8799	+0,46%	1	4.883,88

Ora	Valore	Var.%	Volume	Controvalore
7.10.38	4.883,8901	+0,46%	1	4.883,89
7.10.38	4.883,9902	+0,47%	1	4.883,99
7.10.38	4.883,98	+0,47%	1	4.883,98
7.10.38	4.884,1099	+0,47%	1	4.884,11
7.10.38	4.884,2598	+0,47%	1	4.884,26
7.10.38	4.884,25	+0,47%	1	4.884,25
7.10.38	4.883,9902	+0,47%	1	4.883,99
7.10.38	4.883,8999	+0,46%	1	4.883,90
7.10.37	4.884,2598	+0,47%	1	4.884,26
7.10.37	4.884,1699	+0,47%	1	4.884,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide