Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.599,58
+0,13%

Ultimo aggiornamento: 03/04/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.28.464.599,73+0,14%1
13.28.464.599,5801+0,13%1
13.28.464.599,6201+0,13%1
13.28.464.599,5898+0,13%1
13.28.464.599,5601+0,13%1
13.28.454.599,5898+0,13%1
13.28.454.599,5801+0,13%1
13.28.454.599,5898+0,13%1
13.28.444.599,5801+0,13%1
13.28.444.599,5898+0,13%1
13.28.434.599,5801+0,13%1
13.28.414.599,5898+0,13%1
13.28.404.599,5801+0,13%1
13.28.404.599,54+0,13%1
13.28.374.599,5298+0,13%1
13.28.364.599,6899+0,13%1
13.28.364.599,7002+0,13%1
13.28.364.599,6099+0,13%1
13.28.354.599,6201+0,13%1
13.28.354.599,79+0,14%1
13.28.354.599,6201+0,13%1
13.28.344.599,71+0,14%1
13.28.334.599,7002+0,13%1
13.28.324.599,71+0,14%1
13.28.324.599,7598+0,14%1
13.28.324.599,77+0,14%1
13.28.314.599,7598+0,14%1
13.28.314.599,75+0,14%1
13.28.304.599,7598+0,14%1
13.28.304.599,75+0,14%1
OraValoreVar.%Volume
13.28.304.599,7598+0,14%1
13.28.304.599,75+0,14%1
13.28.304.599,7598+0,14%1
13.28.284.599,77+0,14%1
13.28.284.599,6602+0,13%1
13.28.284.599,6699+0,13%1
13.28.284.599,6602+0,13%1
13.28.274.599,6499+0,13%1
13.28.274.599,6602+0,13%1
13.28.254.599,6201+0,13%1
13.28.254.599,6299+0,13%1
13.28.244.599,6201+0,13%1
13.28.234.599,6299+0,13%1
13.28.234.599,7402+0,14%1
13.28.234.599,73+0,14%1
13.28.224.599,6299+0,13%1
13.28.224.599,6699+0,13%1
13.28.224.599,6201+0,13%1
13.28.224.599,6099+0,13%1
13.28.204.599,7002+0,13%1
13.28.204.599,8101+0,14%1
13.28.194.599,6499+0,13%1
13.28.194.599,6299+0,13%1
13.28.174.599,6401+0,13%1
13.28.174.599,6299+0,13%1
13.28.164.599,6802+0,13%1
13.28.164.599,6699+0,13%1
13.28.154.599,73+0,14%1
13.28.154.599,7402+0,14%1
13.28.154.599,73+0,14%1
OraValoreVar.%Volume
13.28.144.599,73+0,14%1
13.28.144.599,9102+0,14%1
13.28.144.599,9502+0,14%1
13.28.144.599,77+0,14%1
13.28.144.599,7402+0,14%1
13.28.134.599,7798+0,14%1
13.28.124.599,7998+0,14%1
13.28.124.599,79+0,14%1
13.28.124.599,7998+0,14%1
13.28.124.599,79+0,14%1
13.28.114.599,75+0,14%1
13.28.114.599,7598+0,14%1
13.28.104.599,75+0,14%1
13.28.104.599,6602+0,13%1
13.28.104.599,6499+0,13%1
13.28.104.599,6401+0,13%1
13.28.104.599,6499+0,13%1
13.28.094.599,6401+0,13%1
13.28.094.599,6499+0,13%1
13.28.094.599,8198+0,14%1
13.28.084.599,6299+0,13%1
13.28.084.599,73+0,14%1
13.28.084.599,6699+0,13%1
13.28.084.599,6602+0,13%1
13.28.084.599,6802+0,13%1
13.28.074.599,6699+0,13%1
13.28.074.599,5098+0,13%1
13.28.064.599,5298+0,13%1
13.28.064.599,5698+0,13%1
13.28.064.599,6099+0,13%1
OraValoreVar.%Volume
13.28.064.599,6602+0,13%1
13.28.054.599,7002+0,13%1
13.28.054.599,6499+0,13%1
13.28.044.599,5601+0,13%1
13.28.044.599,5498+0,13%1
13.28.024.599,4302+0,13%1
13.28.014.599,4199+0,13%1
13.28.014.599,5098+0,13%1
13.28.004.599,50+0,13%1
13.28.004.599,5098+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```