Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.980,84
+1,92%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.254.980,8301+1,92%1
18.16.254.980,8398+1,92%1
18.16.254.980,7998+1,92%1
18.16.254.980,6299+1,92%1
18.16.254.980,6201+1,92%1
18.16.244.980,6299+1,92%1
18.16.244.980,6201+1,92%1
18.16.244.980,7402+1,92%1
18.16.244.980,7598+1,92%1
18.16.244.980,75+1,92%1
18.16.244.980,7798+1,92%1
18.16.244.980,77+1,92%1
18.16.234.980,7598+1,92%1
18.16.234.980,8501+1,92%1
18.16.234.980,8599+1,92%1
18.16.234.980,8701+1,92%1
18.16.234.980,8799+1,92%1
18.16.224.980,9702+1,93%1
18.16.224.980,96+1,93%1
18.16.224.980,98+1,93%1
18.16.224.980,8701+1,92%1
18.16.224.980,8501+1,92%1
18.16.214.980,8398+1,92%1
18.16.214.980,8501+1,92%1
18.16.204.980,8799+1,92%1
18.16.204.980,8701+1,92%1
18.16.204.980,8398+1,92%1
18.16.194.980,9302+1,93%1
18.16.194.980,8701+1,92%1
18.16.194.980,7798+1,92%1
OraValoreVar.%Volume
18.16.194.980,77+1,92%1
18.16.184.980,7798+1,92%1
18.16.184.980,79+1,92%1
18.16.184.980,9302+1,93%1
18.16.184.980,9399+1,93%1
18.16.184.980,9302+1,93%1
18.16.184.980,8398+1,92%1
18.16.184.980,8198+1,92%1
18.16.174.980,7798+1,92%1
18.16.174.980,77+1,92%1
18.16.174.980,7598+1,92%1
18.16.174.980,8198+1,92%1
18.16.174.980,8101+1,92%1
18.16.174.980,75+1,92%1
18.16.174.980,7798+1,92%1
18.16.174.980,9502+1,93%1
18.16.174.980,96+1,93%1
18.16.174.980,8701+1,92%1
18.16.164.980,9302+1,93%1
18.16.164.981,0298+1,93%1
18.16.164.980,9702+1,93%1
18.16.154.980,96+1,93%1
18.16.154.980,9702+1,93%1
18.16.154.980,9502+1,93%1
18.16.144.980,77+1,92%1
18.16.144.980,9502+1,93%1
18.16.144.980,9302+1,93%1
18.16.144.980,8901+1,92%1
18.16.144.980,8999+1,93%1
18.16.144.980,7998+1,92%1
OraValoreVar.%Volume
18.16.144.980,79+1,92%1
18.16.144.980,7998+1,92%1
18.16.134.980,8901+1,92%1
18.16.134.980,8999+1,93%1
18.16.134.980,9702+1,93%1
18.16.124.980,9102+1,93%1
18.16.124.980,9302+1,93%1
18.16.124.980,9902+1,93%1
18.16.124.981,00+1,93%1
18.16.124.980,9199+1,93%1
18.16.124.980,9102+1,93%1
18.16.124.980,8901+1,92%1
18.16.124.980,8799+1,92%1
18.16.124.980,8901+1,92%1
18.16.114.980,8799+1,92%1
18.16.114.980,8901+1,92%1
18.16.114.980,8301+1,92%1
18.16.114.980,8398+1,92%1
18.16.114.980,8301+1,92%1
18.16.114.980,75+1,92%1
18.16.114.980,7402+1,92%1
18.16.114.980,8198+1,92%1
18.16.104.980,8301+1,92%1
18.16.104.980,8398+1,92%1
18.16.104.980,77+1,92%1
18.16.104.980,7598+1,92%1
18.16.094.980,75+1,92%1
18.16.094.980,6001+1,92%1
18.16.094.980,6802+1,92%1
18.16.094.980,6899+1,92%1
OraValoreVar.%Volume
18.16.094.980,7002+1,92%1
18.16.094.980,6899+1,92%1
18.16.094.980,7002+1,92%1
18.16.094.980,6602+1,92%1
18.16.094.980,6499+1,92%1
18.16.094.980,6299+1,92%1
18.16.094.980,6201+1,92%1
18.16.084.980,7002+1,92%1
18.16.084.980,71+1,92%1
18.16.084.980,8198+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```