FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

4.878,45

+0,35%

Ultimo aggiornamento: 10/07/2026 8.24
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.24.57	4.878,4702	+0,35%	1	4.878,47
8.24.57	4.878,4502	+0,35%	1	4.878,45
8.24.57	4.878,46	+0,35%	1	4.878,46
8.24.57	4.878,4502	+0,35%	1	4.878,45
8.24.57	4.878,46	+0,35%	1	4.878,46
8.24.57	4.878,4502	+0,35%	1	4.878,45
8.24.57	4.878,4399	+0,35%	1	4.878,44
8.24.57	4.878,4502	+0,35%	1	4.878,45
8.24.57	4.878,4399	+0,35%	1	4.878,44
8.24.57	4.878,4502	+0,35%	1	4.878,45
8.24.57	4.878,4399	+0,35%	1	4.878,44
8.24.57	4.878,5698	+0,35%	1	4.878,57
8.24.57	4.878,5601	+0,35%	1	4.878,56
8.24.57	4.878,5498	+0,35%	1	4.878,55
8.24.57	4.878,54	+0,35%	1	4.878,54
8.24.57	4.878,5601	+0,35%	1	4.878,56
8.24.56	4.878,4399	+0,35%	1	4.878,44
8.24.56	4.878,6602	+0,36%	1	4.878,66
8.24.56	4.878,6001	+0,35%	1	4.878,60
8.24.56	4.878,5801	+0,35%	1	4.878,58
8.24.56	4.878,5898	+0,35%	1	4.878,59
8.24.56	4.878,5498	+0,35%	1	4.878,55
8.24.56	4.878,5601	+0,35%	1	4.878,56
8.24.56	4.878,6201	+0,36%	1	4.878,62
8.24.56	4.878,6401	+0,36%	1	4.878,64
8.24.56	4.878,5898	+0,35%	1	4.878,59
8.24.56	4.878,5698	+0,35%	1	4.878,57
8.24.56	4.878,46	+0,35%	1	4.878,46
8.24.56	4.878,5698	+0,35%	1	4.878,57
8.24.56	4.878,6001	+0,35%	1	4.878,60

Ora	Valore	Var.%	Volume	Controvalore
8.24.55	4.878,6099	+0,35%	1	4.878,61
8.24.55	4.878,6201	+0,36%	1	4.878,62
8.24.55	4.878,4702	+0,35%	1	4.878,47
8.24.55	4.878,48	+0,35%	1	4.878,48
8.24.55	4.878,4702	+0,35%	1	4.878,47
8.24.55	4.878,4902	+0,35%	1	4.878,49
8.24.55	4.878,48	+0,35%	1	4.878,48
8.24.55	4.878,50	+0,35%	1	4.878,50
8.24.55	4.878,48	+0,35%	1	4.878,48
8.24.55	4.878,4702	+0,35%	1	4.878,47
8.24.55	4.878,46	+0,35%	1	4.878,46
8.24.55	4.878,4702	+0,35%	1	4.878,47
8.24.55	4.878,48	+0,35%	1	4.878,48
8.24.54	4.878,5601	+0,35%	1	4.878,56
8.24.54	4.878,5698	+0,35%	1	4.878,57
8.24.54	4.878,5801	+0,35%	1	4.878,58
8.24.54	4.878,5498	+0,35%	1	4.878,55
8.24.54	4.878,54	+0,35%	1	4.878,54
8.24.54	4.878,52	+0,35%	1	4.878,52
8.24.54	4.878,5498	+0,35%	1	4.878,55
8.24.54	4.878,5898	+0,35%	1	4.878,59
8.24.54	4.878,5801	+0,35%	1	4.878,58
8.24.54	4.878,5898	+0,35%	1	4.878,59
8.24.54	4.878,5801	+0,35%	1	4.878,58
8.24.54	4.878,5498	+0,35%	1	4.878,55
8.24.54	4.878,54	+0,35%	1	4.878,54
8.24.54	4.878,5498	+0,35%	1	4.878,55
8.24.54	4.878,5601	+0,35%	1	4.878,56
8.24.54	4.878,5498	+0,35%	1	4.878,55
8.24.53	4.878,5298	+0,35%	1	4.878,53

Ora	Valore	Var.%	Volume	Controvalore
8.24.53	4.878,5098	+0,35%	1	4.878,51
8.24.53	4.878,50	+0,35%	1	4.878,50
8.24.53	4.878,5298	+0,35%	1	4.878,53
8.24.53	4.878,52	+0,35%	1	4.878,52
8.24.53	4.878,5098	+0,35%	1	4.878,51
8.24.53	4.878,52	+0,35%	1	4.878,52
8.24.53	4.878,5298	+0,35%	1	4.878,53
8.24.53	4.878,5601	+0,35%	1	4.878,56
8.24.53	4.878,5801	+0,35%	1	4.878,58
8.24.53	4.878,5601	+0,35%	1	4.878,56
8.24.52	4.878,5698	+0,35%	1	4.878,57
8.24.52	4.878,6001	+0,35%	1	4.878,60
8.24.52	4.878,6899	+0,36%	1	4.878,69
8.24.52	4.878,7002	+0,36%	1	4.878,70
8.24.52	4.878,6899	+0,36%	1	4.878,69
8.24.52	4.878,7202	+0,36%	1	4.878,72
8.24.52	4.878,71	+0,36%	1	4.878,71
8.24.52	4.878,7202	+0,36%	1	4.878,72
8.24.52	4.878,75	+0,36%	1	4.878,75
8.24.52	4.878,7598	+0,36%	1	4.878,76
8.24.52	4.878,75	+0,36%	1	4.878,75
8.24.52	4.878,6602	+0,36%	1	4.878,66
8.24.52	4.878,6499	+0,36%	1	4.878,65
8.24.52	4.878,6201	+0,36%	1	4.878,62
8.24.52	4.878,7402	+0,36%	1	4.878,74
8.24.52	4.878,7598	+0,36%	1	4.878,76
8.24.51	4.878,6401	+0,36%	1	4.878,64
8.24.51	4.878,4502	+0,35%	1	4.878,45
8.24.51	4.878,29	+0,35%	1	4.878,29
8.24.51	4.878,2798	+0,35%	1	4.878,28

Ora	Valore	Var.%	Volume	Controvalore
8.24.51	4.878,27	+0,35%	1	4.878,27
8.24.51	4.878,4502	+0,35%	1	4.878,45
8.24.51	4.878,46	+0,35%	1	4.878,46
8.24.51	4.878,4502	+0,35%	1	4.878,45
8.24.50	4.878,4199	+0,35%	1	4.878,42
8.24.50	4.878,23	+0,35%	1	4.878,23
8.24.50	4.878,25	+0,35%	1	4.878,25
8.24.50	4.878,2402	+0,35%	1	4.878,24
8.24.50	4.878,25	+0,35%	1	4.878,25
8.24.50	4.878,4399	+0,35%	1	4.878,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide