Milano 16:56
46.786 +1,98%
Nasdaq 16:56
25.221 +0,58%
Dow Jones 16:56
50.167 +0,10%
Londra 16:56
10.365 -0,04%
Francoforte 16:56
24.961 +0,97%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

9.419,66
+1,91%

Ultimo aggiornamento: 09/02/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.55.249.419,6602+1,91%1
16.55.249.419,6396+1,91%1
16.55.249.419,6201+1,91%1
16.55.249.419,6104+1,91%1
16.55.249.419,7803+1,91%1
16.55.249.419,7998+1,91%1
16.55.249.419,4805+1,91%1
16.55.249.419,9199+1,91%1
16.55.249.419,7002+1,91%1
16.55.249.419,71+1,91%1
16.55.249.419,7002+1,91%1
16.55.249.419,8398+1,91%1
16.55.249.419,7998+1,91%1
16.55.239.419,8301+1,91%1
16.55.239.419,7402+1,91%1
16.55.239.419,7305+1,91%1
16.55.239.419,7197+1,91%1
16.55.239.419,8301+1,91%1
16.55.239.419,9404+1,91%1
16.55.239.419,9297+1,91%1
16.55.239.419,7598+1,91%1
16.55.239.419,6104+1,91%1
16.55.219.419,46+1,91%1
16.55.219.419,6299+1,91%1
16.55.219.419,50+1,91%1
16.55.219.419,4102+1,91%1
16.55.219.419,4199+1,91%1
16.55.219.419,5596+1,91%1
16.55.219.419,5703+1,91%1
16.55.219.419,5801+1,91%1
OraValoreVar.%Volume
16.55.219.419,4697+1,91%1
16.55.219.419,3496+1,91%1
16.55.219.419,3701+1,91%1
16.55.219.419,3496+1,91%1
16.55.219.419,3799+1,91%1
16.55.219.419,2305+1,90%1
16.55.219.419,3398+1,91%1
16.55.219.419,3301+1,91%1
16.55.219.419,3496+1,91%1
16.55.209.419,5703+1,91%1
16.55.209.419,5898+1,91%1
16.55.209.419,6201+1,91%1
16.55.209.419,5098+1,91%1
16.55.209.419,6201+1,91%1
16.55.209.419,54+1,91%1
16.55.209.419,5703+1,91%1
16.55.209.419,4404+1,91%1
16.55.209.419,2598+1,90%1
16.55.209.419,1797+1,90%1
16.55.189.419,21+1,90%1
16.55.189.419,2002+1,90%1
16.55.189.419,1699+1,90%1
16.55.189.419,2002+1,90%1
16.55.189.419,3203+1,91%1
16.55.189.419,4297+1,91%1
16.55.189.419,4502+1,91%1
16.55.189.419,4297+1,91%1
16.55.189.419,4199+1,91%1
16.55.189.419,25+1,90%1
16.55.189.419,5703+1,91%1
OraValoreVar.%Volume
16.55.189.419,5898+1,91%1
16.55.189.419,4805+1,91%1
16.55.189.419,6602+1,91%1
16.55.189.419,6396+1,91%1
16.55.189.419,6299+1,91%1
16.55.179.419,6396+1,91%1
16.55.179.419,6104+1,91%1
16.55.179.419,4297+1,91%1
16.55.179.419,5801+1,91%1
16.55.179.419,4199+1,91%1
16.55.159.419,46+1,91%1
16.55.159.419,3701+1,91%1
16.55.159.419,3496+1,91%1
16.55.159.419,1797+1,90%1
16.55.159.419,1699+1,90%1
16.55.159.419,1904+1,90%1
16.55.159.419,5098+1,91%1
16.55.159.419,1602+1,90%1
16.55.159.419,1904+1,90%1
16.55.159.419,1699+1,90%1
16.55.159.419,3398+1,91%1
16.55.159.419,1104+1,90%1
16.55.159.419,1396+1,90%1
16.55.159.418,9697+1,90%1
16.55.159.419,25+1,90%1
16.55.159.419,1299+1,90%1
16.55.159.419,2197+1,90%1
16.55.159.419,21+1,90%1
16.55.119.419,2305+1,90%1
16.55.119.419,21+1,90%1
OraValoreVar.%Volume
16.55.119.419,4297+1,91%1
16.55.119.419,54+1,91%1
16.55.119.419,71+1,91%1
16.55.119.419,6201+1,91%1
16.55.119.419,7695+1,91%1
16.55.119.419,7998+1,91%1
16.55.119.419,6299+1,91%1
16.55.119.419,4902+1,91%1
16.55.119.419,5801+1,91%1
16.55.119.419,6504+1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```