Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.438,73
+0,58%

Ultimo aggiornamento: 12/12/2025 11.47
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.47.448.438,7598+0,58%1
11.47.448.438,6201+0,58%1
11.47.448.438,7305+0,58%1
11.47.448.438,8799+0,58%1
11.47.448.438,9404+0,58%1
11.47.448.438,9502+0,58%1
11.47.428.438,96+0,58%1
11.47.428.438,9805+0,58%1
11.47.428.438,9102+0,58%1
11.47.428.438,9004+0,58%1
11.47.428.438,9102+0,58%1
11.47.428.438,9004+0,58%1
11.47.428.438,9102+0,58%1
11.47.428.438,9004+0,58%1
11.47.388.438,9102+0,58%1
11.47.388.438,6396+0,58%1
11.47.388.438,6201+0,58%1
11.47.388.438,6396+0,58%1
11.47.388.438,7197+0,58%1
11.47.388.438,6201+0,58%1
11.47.388.438,6104+0,58%1
11.47.388.438,6797+0,58%1
11.47.388.438,6904+0,58%1
11.47.388.438,8301+0,58%1
11.47.388.438,8398+0,58%1
11.47.388.438,8203+0,58%1
11.47.388.438,8301+0,58%1
11.47.388.438,8398+0,58%1
11.47.388.438,8496+0,58%1
11.47.388.438,7803+0,58%1
OraValoreVar.%Volume
11.47.388.438,8896+0,58%1
11.47.388.438,9102+0,58%1
11.47.388.438,8896+0,58%1
11.47.388.438,9004+0,58%1
11.47.388.438,9102+0,58%1
11.47.388.438,9199+0,58%1
11.47.388.438,9297+0,58%1
11.47.378.438,8896+0,58%1
11.47.378.438,8496+0,58%1
11.47.378.438,96+0,58%1
11.47.378.438,8496+0,58%1
11.47.378.438,9199+0,58%1
11.47.378.439,0195+0,58%1
11.47.378.439,0098+0,58%1
11.47.368.438,9404+0,58%1
11.47.368.438,7803+0,58%1
11.47.368.438,6201+0,58%1
11.47.368.438,71+0,58%1
11.47.368.438,6201+0,58%1
11.47.368.438,7598+0,58%1
11.47.368.438,6904+0,58%1
11.47.368.438,7002+0,58%1
11.47.368.438,8096+0,58%1
11.47.368.438,8203+0,58%1
11.47.368.438,8096+0,58%1
11.47.368.438,8203+0,58%1
11.47.358.438,6504+0,58%1
11.47.358.438,54+0,57%1
11.47.358.438,7197+0,58%1
11.47.358.438,7002+0,58%1
OraValoreVar.%Volume
11.47.358.438,71+0,58%1
11.47.358.438,7002+0,58%1
11.47.358.438,7197+0,58%1
11.47.358.438,7803+0,58%1
11.47.348.438,8203+0,58%1
11.47.348.438,9004+0,58%1
11.47.348.438,8301+0,58%1
11.47.348.438,71+0,58%1
11.47.348.438,7695+0,58%1
11.47.348.438,7803+0,58%1
11.47.348.438,7695+0,58%1
11.47.348.438,7803+0,58%1
11.47.348.438,8896+0,58%1
11.47.348.438,7803+0,58%1
11.47.348.438,7695+0,58%1
11.47.348.438,5996+0,58%1
11.47.348.438,7402+0,58%1
11.47.348.438,8096+0,58%1
11.47.348.438,8301+0,58%1
11.47.328.439,00+0,58%1
11.47.328.438,6904+0,58%1
11.47.328.438,5596+0,57%1
11.47.328.438,5898+0,57%1
11.47.328.438,5996+0,58%1
11.47.328.438,7002+0,58%1
11.47.328.438,5898+0,57%1
11.47.328.438,5801+0,57%1
11.47.328.438,5703+0,57%1
11.47.328.438,5801+0,57%1
11.47.328.438,6396+0,58%1
OraValoreVar.%Volume
11.47.298.438,5996+0,58%1
11.47.298.438,5596+0,57%1
11.47.298.438,5498+0,57%1
11.47.298.438,5596+0,57%1
11.47.298.438,5898+0,57%1
11.47.298.438,5996+0,58%1
11.47.298.438,7402+0,58%1
11.47.298.438,7305+0,58%1
11.47.298.438,7197+0,58%1
11.47.278.438,7402+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```