Milano 12:49
43.880 +0,41%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:49
9.727 +0,24%
Francoforte 12:49
24.332 +0,15%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.435,82
+0,54%

Ultimo aggiornamento: 12/12/2025 12.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.49.428.435,7803+0,54%1
12.49.428.435,7998+0,54%1
12.49.428.435,6904+0,54%1
12.49.428.435,6699+0,54%1
12.49.428.435,7803+0,54%1
12.49.428.435,79+0,54%1
12.49.428.435,7803+0,54%1
12.49.428.435,8203+0,54%1
12.49.408.435,8301+0,54%1
12.49.408.435,8398+0,54%1
12.49.408.435,8301+0,54%1
12.49.408.435,5801+0,54%1
12.49.408.435,5996+0,54%1
12.49.408.435,6104+0,54%1
12.49.408.435,5996+0,54%1
12.49.408.435,6104+0,54%1
12.49.408.435,6201+0,54%1
12.49.388.435,9199+0,54%1
12.49.388.436,0703+0,54%1
12.49.388.435,7803+0,54%1
12.49.388.435,79+0,54%1
12.49.388.435,6104+0,54%1
12.49.388.435,7598+0,54%1
12.49.388.435,7695+0,54%1
12.49.388.435,6299+0,54%1
12.49.388.435,6201+0,54%1
12.49.378.435,8896+0,54%1
12.49.378.435,7305+0,54%1
12.49.378.435,75+0,54%1
12.49.378.435,5303+0,54%1
OraValoreVar.%Volume
12.49.378.435,5498+0,54%1
12.49.378.435,54+0,54%1
12.49.378.435,5303+0,54%1
12.49.378.435,6396+0,54%1
12.49.378.435,7803+0,54%1
12.49.368.435,7695+0,54%1
12.49.368.435,79+0,54%1
12.49.368.435,8398+0,54%1
12.49.368.435,71+0,54%1
12.49.368.435,7402+0,54%1
12.49.368.435,75+0,54%1
12.49.368.435,7998+0,54%1
12.49.368.435,7803+0,54%1
12.49.368.435,75+0,54%1
12.49.368.435,7197+0,54%1
12.49.358.435,6904+0,54%1
12.49.358.435,8604+0,54%1
12.49.358.435,7197+0,54%1
12.49.358.435,6797+0,54%1
12.49.358.435,6699+0,54%1
12.49.338.435,6602+0,54%1
12.49.338.435,6699+0,54%1
12.49.328.435,7002+0,54%1
12.49.328.435,7197+0,54%1
12.49.328.435,8496+0,54%1
12.49.328.435,8301+0,54%1
12.49.328.435,9297+0,54%1
12.49.328.436,2197+0,55%1
12.49.318.436,2402+0,55%1
12.49.318.436,25+0,55%1
OraValoreVar.%Volume
12.49.318.436,3203+0,55%1
12.49.318.435,9404+0,54%1
12.49.318.435,9199+0,54%1
12.49.318.435,8398+0,54%1
12.49.318.435,8203+0,54%1
12.49.318.435,8096+0,54%1
12.49.268.435,6602+0,54%1
12.49.268.435,6504+0,54%1
12.49.268.435,5898+0,54%1
12.49.268.435,6104+0,54%1
12.49.268.435,50+0,54%1
12.49.268.435,4902+0,54%1
12.49.268.435,5195+0,54%1
12.49.268.435,5098+0,54%1
12.49.268.435,5195+0,54%1
12.49.268.435,5098+0,54%1
12.49.268.435,5596+0,54%1
12.49.268.435,5801+0,54%1
12.49.268.435,5703+0,54%1
12.49.268.435,5596+0,54%1
12.49.268.435,6699+0,54%1
12.49.268.435,6396+0,54%1
12.49.268.435,6904+0,54%1
12.49.268.435,7402+0,54%1
12.49.268.435,7305+0,54%1
12.49.268.435,7402+0,54%1
12.49.268.435,7305+0,54%1
12.49.268.435,8398+0,54%1
12.49.268.435,75+0,54%1
12.49.268.435,7598+0,54%1
OraValoreVar.%Volume
12.49.268.435,7803+0,54%1
12.49.268.435,7598+0,54%1
12.49.268.435,6904+0,54%1
12.49.268.435,5195+0,54%1
12.49.268.435,5098+0,54%1
12.49.248.435,50+0,54%1
12.49.248.435,6699+0,54%1
12.49.248.435,6797+0,54%1
12.49.248.435,6904+0,54%1
12.49.238.435,6699+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```