Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

8.762,7
+0,05%

Ultimo aggiornamento: 03/04/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.59.458.762,3096+0,05%1
14.59.458.762,3604+0,05%1
14.59.458.762,3701+0,05%1
14.59.458.762,3799+0,05%1
14.59.458.762,3496+0,05%1
14.59.458.762,7002+0,05%1
14.59.438.762,6104+0,05%1
14.59.438.762,5996+0,05%1
14.59.438.762,25+0,05%1
14.59.438.762,3896+0,05%1
14.59.438.762,4102+0,05%1
14.59.438.762,4199+0,05%1
14.59.438.762,5801+0,05%1
14.59.438.762,5703+0,05%1
14.59.438.763,0098+0,06%1
14.59.438.762,8203+0,06%1
14.59.438.762,3701+0,05%1
14.59.408.762,3896+0,05%1
14.59.408.762,3799+0,05%1
14.59.408.762,3896+0,05%1
14.59.408.762,4004+0,05%1
14.59.408.762,4102+0,05%1
14.59.408.762,4004+0,05%1
14.59.408.762,2402+0,05%1
14.59.408.762,25+0,05%1
14.59.408.762,4102+0,05%1
14.59.408.762,5596+0,05%1
14.59.408.762,5498+0,05%1
14.59.408.762,3896+0,05%1
14.59.388.762,2402+0,05%1
OraValoreVar.%Volume
14.59.388.762,29+0,05%1
14.59.388.762,4502+0,05%1
14.59.388.762,4404+0,05%1
14.59.388.762,46+0,05%1
14.59.388.762,4502+0,05%1
14.59.388.762,5098+0,05%1
14.59.388.762,5996+0,05%1
14.59.388.762,4404+0,05%1
14.59.388.762,4199+0,05%1
14.59.388.762,3398+0,05%1
14.59.388.762,3496+0,05%1
14.59.388.762,5098+0,05%1
14.59.388.762,6797+0,05%1
14.59.388.762,6201+0,05%1
14.59.378.762,46+0,05%1
14.59.378.762,3301+0,05%1
14.59.378.762,3096+0,05%1
14.59.378.762,5195+0,05%1
14.59.378.762,5098+0,05%1
14.59.378.762,2197+0,05%1
14.59.378.762,3799+0,05%1
14.59.378.762,5596+0,05%1
14.59.378.762,46+0,05%1
14.59.368.762,8701+0,06%1
14.59.368.762,8799+0,06%1
14.59.368.763,2803+0,06%1
14.59.368.762,9805+0,06%1
14.59.368.763,1201+0,06%1
14.59.368.763,0195+0,06%1
14.59.368.763,00+0,06%1
OraValoreVar.%Volume
14.59.368.762,8301+0,06%1
14.59.368.762,3799+0,05%1
14.59.358.762,3896+0,05%1
14.59.358.762,4199+0,05%1
14.59.358.762,4297+0,05%1
14.59.348.762,29+0,05%1
14.59.348.762,2803+0,05%1
14.59.348.762,5801+0,05%1
14.59.348.762,4199+0,05%1
14.59.328.762,7695+0,06%1
14.59.328.762,7598+0,06%1
14.59.328.762,29+0,05%1
14.59.328.761,9404+0,05%1
14.59.328.761,9502+0,05%1
14.59.328.762,25+0,05%1
14.59.328.762,4102+0,05%1
14.59.328.762,25+0,05%1
14.59.328.762,4102+0,05%1
14.59.328.762,25+0,05%1
14.59.328.762,2598+0,05%1
14.59.328.762,25+0,05%1
14.59.328.762,4004+0,05%1
14.59.328.762,54+0,05%1
14.59.328.762,9004+0,06%1
14.59.328.763,0498+0,06%1
14.59.328.762,5801+0,05%1
14.59.328.762,4697+0,05%1
14.59.318.762,1602+0,05%1
14.59.318.762,1699+0,05%1
14.59.318.762,1602+0,05%1
OraValoreVar.%Volume
14.59.318.762,04+0,05%1
14.59.318.762,0303+0,05%1
14.59.318.762,0703+0,05%1
14.59.308.762,0303+0,05%1
14.59.308.761,9004+0,05%1
14.59.308.761,9102+0,05%1
14.59.308.761,9004+0,05%1
14.59.288.761,9102+0,05%1
14.59.288.762,0703+0,05%1
14.59.288.762,04+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```