Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

9.421,04
+1,92%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.259.421,0195+1,92%1
18.16.259.421,04+1,92%1
18.16.259.420,96+1,92%1
18.16.259.420,6396+1,92%1
18.16.259.420,6201+1,92%1
18.16.249.420,6396+1,92%1
18.16.249.420,6299+1,92%1
18.16.249.420,8496+1,92%1
18.16.249.420,9004+1,92%1
18.16.249.420,8896+1,92%1
18.16.249.420,8701+1,92%1
18.16.249.420,9199+1,92%1
18.16.249.420,9004+1,92%1
18.16.239.420,8896+1,92%1
18.16.239.421,0703+1,92%1
18.16.239.421,0898+1,92%1
18.16.239.421,1104+1,92%1
18.16.239.421,1201+1,92%1
18.16.239.421,1104+1,92%1
18.16.229.421,29+1,93%1
18.16.229.421,2695+1,93%1
18.16.229.421,2998+1,93%1
18.16.229.421,0996+1,92%1
18.16.229.421,0498+1,92%1
18.16.199.421,04+1,92%1
18.16.199.421,0596+1,92%1
18.16.199.421,0703+1,92%1
18.16.199.421,1104+1,92%1
18.16.199.421,0996+1,92%1
18.16.199.421,04+1,92%1
OraValoreVar.%Volume
18.16.199.421,2002+1,93%1
18.16.199.421,0996+1,92%1
18.16.199.420,9199+1,92%1
18.16.199.420,9102+1,92%1
18.16.189.420,9199+1,92%1
18.16.189.420,9404+1,92%1
18.16.189.421,21+1,93%1
18.16.189.421,2197+1,93%1
18.16.189.421,2002+1,93%1
18.16.189.421,04+1,92%1
18.16.189.421,0098+1,92%1
18.16.179.420,9297+1,92%1
18.16.179.420,9004+1,92%1
18.16.179.420,8799+1,92%1
18.16.179.420,8896+1,92%1
18.16.179.421,00+1,92%1
18.16.179.420,9805+1,92%1
18.16.179.420,8701+1,92%1
18.16.179.420,9297+1,92%1
18.16.179.421,25+1,93%1
18.16.179.421,2598+1,93%1
18.16.179.421,0898+1,92%1
18.16.159.421,0996+1,92%1
18.16.159.421,2197+1,93%1
18.16.159.421,21+1,93%1
18.16.159.421,2002+1,93%1
18.16.159.421,21+1,93%1
18.16.159.421,4004+1,93%1
18.16.159.421,2803+1,93%1
18.16.159.421,2598+1,93%1
OraValoreVar.%Volume
18.16.159.421,2803+1,93%1
18.16.159.421,25+1,93%1
18.16.139.421,2402+1,93%1
18.16.139.421,25+1,93%1
18.16.139.420,9102+1,92%1
18.16.139.421,2402+1,93%1
18.16.139.421,21+1,93%1
18.16.139.421,1299+1,92%1
18.16.139.421,1504+1,93%1
18.16.139.421,1396+1,92%1
18.16.139.420,9502+1,92%1
18.16.139.420,9404+1,92%1
18.16.139.420,9502+1,92%1
18.16.139.420,9697+1,92%1
18.16.139.420,96+1,92%1
18.16.139.421,1396+1,92%1
18.16.139.421,1504+1,93%1
18.16.139.421,2803+1,93%1
18.16.129.421,1699+1,93%1
18.16.129.421,21+1,93%1
18.16.129.421,3203+1,93%1
18.16.129.421,3398+1,93%1
18.16.129.421,2002+1,93%1
18.16.129.421,1699+1,93%1
18.16.129.421,1299+1,92%1
18.16.129.421,1201+1,92%1
18.16.129.421,1299+1,92%1
18.16.119.421,1201+1,92%1
18.16.119.421,1299+1,92%1
18.16.119.421,0195+1,92%1
OraValoreVar.%Volume
18.16.119.421,0303+1,92%1
18.16.119.420,8604+1,92%1
18.16.119.420,8398+1,92%1
18.16.119.421,0098+1,92%1
18.16.109.421,00+1,92%1
18.16.109.421,0098+1,92%1
18.16.109.421,0303+1,92%1
18.16.109.420,9102+1,92%1
18.16.109.420,9004+1,92%1
18.16.109.420,8896+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```