Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

9.498,65
+0,80%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.42.469.498,6504+0,80%1
11.42.459.498,7803+0,80%1
11.42.459.498,79+0,80%1
11.42.449.498,7695+0,80%1
11.42.449.498,7305+0,80%1
11.42.439.498,7402+0,80%1
11.42.439.498,7803+0,80%1
11.42.429.498,79+0,80%1
11.42.429.498,7998+0,80%1
11.42.429.498,79+0,80%1
11.42.429.498,6104+0,80%1
11.42.429.498,5996+0,80%1
11.42.419.498,9697+0,81%1
11.42.419.498,9805+0,81%1
11.42.419.498,6201+0,80%1
11.42.419.498,5703+0,80%1
11.42.409.498,5996+0,80%1
11.42.409.498,4404+0,80%1
11.42.409.498,5996+0,80%1
11.42.409.498,6104+0,80%1
11.42.409.498,6201+0,80%1
11.42.409.498,5898+0,80%1
11.42.409.498,4805+0,80%1
11.42.409.498,5596+0,80%1
11.42.409.498,5801+0,80%1
11.42.399.498,5898+0,80%1
11.42.399.498,5801+0,80%1
11.42.399.498,9502+0,81%1
11.42.399.498,9297+0,81%1
11.42.389.498,9404+0,81%1
OraValoreVar.%Volume
11.42.389.497,6699+0,79%1
11.42.389.497,6797+0,79%1
11.42.389.497,71+0,79%1
11.42.379.497,5596+0,79%1
11.42.379.497,5498+0,79%1
11.42.379.497,5303+0,79%1
11.42.379.497,6797+0,79%1
11.42.379.497,6699+0,79%1
11.42.379.497,5303+0,79%1
11.42.379.497,6104+0,79%1
11.42.369.497,46+0,79%1
11.42.369.497,4697+0,79%1
11.42.369.497,4805+0,79%1
11.42.369.497,4697+0,79%1
11.42.369.497,6104+0,79%1
11.42.369.497,4697+0,79%1
11.42.369.497,4805+0,79%1
11.42.369.497,0703+0,79%1
11.42.359.497,0596+0,79%1
11.42.359.497,2002+0,79%1
11.42.359.497,1904+0,79%1
11.42.359.497,2002+0,79%1
11.42.359.497,21+0,79%1
11.42.359.497,2002+0,79%1
11.42.359.497,21+0,79%1
11.42.359.497,6104+0,79%1
11.42.359.497,25+0,79%1
11.42.359.497,2598+0,79%1
11.42.349.497,2695+0,79%1
11.42.349.497,4502+0,79%1
OraValoreVar.%Volume
11.42.349.497,4404+0,79%1
11.42.349.497,4297+0,79%1
11.42.349.497,46+0,79%1
11.42.349.497,4697+0,79%1
11.42.349.497,2402+0,79%1
11.42.349.497,2803+0,79%1
11.42.339.497,29+0,79%1
11.42.339.497,2998+0,79%1
11.42.329.497,3301+0,79%1
11.42.329.497,2998+0,79%1
11.42.329.497,3701+0,79%1
11.42.329.497,3799+0,79%1
11.42.329.497,3896+0,79%1
11.42.319.497,4004+0,79%1
11.42.319.497,4102+0,79%1
11.42.319.497,4004+0,79%1
11.42.319.497,4805+0,79%1
11.42.319.497,4902+0,79%1
11.42.319.497,50+0,79%1
11.42.309.497,4902+0,79%1
11.42.309.497,50+0,79%1
11.42.309.497,4902+0,79%1
11.42.309.497,5195+0,79%1
11.42.309.497,5098+0,79%1
11.42.299.497,5195+0,79%1
11.42.299.497,5098+0,79%1
11.42.299.497,5195+0,79%1
11.42.299.497,50+0,79%1
11.42.299.497,4902+0,79%1
11.42.299.497,50+0,79%1
OraValoreVar.%Volume
11.42.299.497,4902+0,79%1
11.42.289.497,4102+0,79%1
11.42.289.497,4199+0,79%1
11.42.289.497,3496+0,79%1
11.42.289.497,3398+0,79%1
11.42.289.497,1602+0,79%1
11.42.289.497,1904+0,79%1
11.42.289.497,1797+0,79%1
11.42.279.497,1904+0,79%1
11.42.279.497,8301+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```