Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

10.207,67
+0,41%

Ultimo aggiornamento: 03/04/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.34.4710.207,4902+0,41%1
13.34.4710.207,6699+0,41%1
13.34.4610.207,6104+0,41%1
13.34.4510.207,6299+0,41%1
13.34.4510.207,6201+0,41%1
13.34.4410.207,6699+0,41%1
13.34.4410.208,8398+0,42%1
13.34.4410.208,8496+0,42%1
13.34.4410.207,6797+0,41%1
13.34.4310.207,6699+0,41%1
13.34.4310.207,8604+0,41%1
13.34.4310.207,8496+0,41%1
13.34.4310.207,8398+0,41%1
13.34.4310.207,8496+0,41%1
13.34.4310.207,8604+0,41%1
13.34.4210.207,9404+0,41%1
13.34.4210.207,9502+0,41%1
13.34.4110.208,04+0,41%1
13.34.4110.207,9502+0,41%1
13.34.4110.207,9404+0,41%1
13.34.4110.207,9502+0,41%1
13.34.4110.207,96+0,41%1
13.34.4010.207,9404+0,41%1
13.34.4010.207,9297+0,41%1
13.34.4010.207,9805+0,41%1
13.34.4010.207,7998+0,41%1
13.34.4010.207,8096+0,41%1
13.34.4010.207,7998+0,41%1
13.34.3910.208,2695+0,42%1
13.34.3910.208,2803+0,42%1
OraValoreVar.%Volume
13.34.3910.208,2305+0,42%1
13.34.3910.208,2197+0,42%1
13.34.3810.208,2305+0,42%1
13.34.3710.208,2197+0,42%1
13.34.3710.208,1602+0,42%1
13.34.3610.208,2197+0,42%1
13.34.3610.208,0303+0,41%1
13.34.3610.208,04+0,41%1
13.34.3610.208,0596+0,41%1
13.34.3610.208,0498+0,41%1
13.34.3510.208,0596+0,41%1
13.34.3510.208,0703+0,41%1
13.34.3510.208,0596+0,41%1
13.34.3510.208,0703+0,41%1
13.34.3410.208,0596+0,41%1
13.34.3410.208,0498+0,41%1
13.34.3310.208,0596+0,41%1
13.34.3310.208,0498+0,41%1
13.34.3310.208,0996+0,41%1
13.34.3310.208,1104+0,41%1
13.34.3310.207,46+0,41%1
13.34.3310.207,3896+0,41%1
13.34.3210.207,4004+0,41%1
13.34.3210.207,4102+0,41%1
13.34.3210.207,4004+0,41%1
13.34.3110.207,3896+0,41%1
13.34.3110.207,3398+0,41%1
13.34.3110.207,5195+0,41%1
13.34.3110.207,5596+0,41%1
13.34.3110.207,5801+0,41%1
OraValoreVar.%Volume
13.34.3110.207,5898+0,41%1
13.34.3010.207,5498+0,41%1
13.34.3010.207,54+0,41%1
13.34.3010.207,7197+0,41%1
13.34.3010.207,7305+0,41%1
13.34.3010.207,8496+0,41%1
13.34.3010.207,8701+0,41%1
13.34.3010.208,04+0,41%1
13.34.2910.207,8701+0,41%1
13.34.2910.207,8799+0,41%1
13.34.2910.207,9902+0,41%1
13.34.2910.207,8301+0,41%1
13.34.2910.207,7598+0,41%1
13.34.2910.207,8301+0,41%1
13.34.2910.207,9297+0,41%1
13.34.2910.207,9404+0,41%1
13.34.2910.207,9502+0,41%1
13.34.2910.208,1299+0,42%1
13.34.2910.208,1904+0,42%1
13.34.2810.208,2402+0,42%1
13.34.2810.208,0801+0,41%1
13.34.2710.208,0996+0,41%1
13.34.2710.208,0703+0,41%1
13.34.2610.208,0801+0,41%1
13.34.2610.208,1396+0,42%1
13.34.2510.207,96+0,41%1
13.34.2310.207,9697+0,41%1
13.34.2310.207,96+0,41%1
13.34.2210.207,9697+0,41%1
13.34.2210.207,96+0,41%1
OraValoreVar.%Volume
13.34.2210.207,9697+0,41%1
13.34.2110.207,96+0,41%1
13.34.2110.207,9502+0,41%1
13.34.2110.207,96+0,41%1
13.34.2110.207,9697+0,41%1
13.34.2110.207,96+0,41%1
13.34.2010.207,9697+0,41%1
13.34.1910.208,1299+0,42%1
13.34.1910.207,9697+0,41%1
13.34.1910.207,9404+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```