FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

11.241,15

-0,32%

Ultimo aggiornamento: 25/08/2026 3.13
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.13.26	11.241,9697	-0,31%	1	11.241,97
3.13.26	11.241,7305	-0,31%	1	11.241,73
3.13.26	11.241,7197	-0,31%	1	11.241,72
3.13.26	11.241,6797	-0,31%	1	11.241,68
3.13.26	11.241,6602	-0,31%	1	11.241,66
3.13.26	11.241,6504	-0,31%	1	11.241,65
3.13.26	11.241,8604	-0,31%	1	11.241,86
3.13.26	11.241,8496	-0,31%	1	11.241,85
3.13.26	11.241,8301	-0,31%	1	11.241,83
3.13.26	11.241,8203	-0,31%	1	11.241,82
3.13.26	11.241,8301	-0,31%	1	11.241,83
3.13.26	11.241,75	-0,31%	1	11.241,75
3.13.26	11.241,1299	-0,32%	1	11.241,13
3.13.26	11.241,1602	-0,32%	1	11.241,16
3.13.26	11.241,1504	-0,32%	1	11.241,15
3.13.26	11.241,7695	-0,31%	1	11.241,77
3.13.26	11.241,5498	-0,32%	1	11.241,55
3.13.26	11.241,54	-0,32%	1	11.241,54
3.13.26	11.241,5303	-0,32%	1	11.241,53
3.13.26	11.241,6396	-0,31%	1	11.241,64
3.13.25	11.241,0596	-0,32%	1	11.241,06
3.13.25	11.240,7803	-0,32%	1	11.240,78
3.13.25	11.240,79	-0,32%	1	11.240,79
3.13.25	11.240,7695	-0,32%	1	11.240,77
3.13.25	11.240,8799	-0,32%	1	11.240,88
3.13.25	11.241,2803	-0,32%	1	11.241,28
3.13.25	11.241,25	-0,32%	1	11.241,25
3.13.25	11.241,2598	-0,32%	1	11.241,26
3.13.25	11.241,3203	-0,32%	1	11.241,32
3.13.25	11.241,3301	-0,32%	1	11.241,33

Ora	Valore	Var.%	Volume	Controvalore
3.13.25	11.241,3096	-0,32%	1	11.241,31
3.13.25	11.241,6201	-0,32%	1	11.241,62
3.13.25	11.241,6104	-0,32%	1	11.241,61
3.13.25	11.241,4697	-0,32%	1	11.241,47
3.13.25	11.241,6904	-0,31%	1	11.241,69
3.13.25	11.241,7803	-0,31%	1	11.241,78
3.13.25	11.241,6299	-0,31%	1	11.241,63
3.13.25	11.241,6201	-0,32%	1	11.241,62
3.13.25	11.241,6299	-0,31%	1	11.241,63
3.13.25	11.241,0098	-0,32%	1	11.241,01
3.13.25	11.240,8203	-0,32%	1	11.240,82
3.13.25	11.241,4502	-0,32%	1	11.241,45
3.13.25	11.241,6797	-0,31%	1	11.241,68
3.13.25	11.241,9697	-0,31%	1	11.241,97
3.13.24	11.241,9805	-0,31%	1	11.241,98
3.13.24	11.241,9902	-0,31%	1	11.241,99
3.13.24	11.241,9805	-0,31%	1	11.241,98
3.13.24	11.241,9902	-0,31%	1	11.241,99
3.13.24	11.241,9805	-0,31%	1	11.241,98
3.13.24	11.241,7803	-0,31%	1	11.241,78
3.13.24	11.241,7695	-0,31%	1	11.241,77
3.13.24	11.241,1504	-0,32%	1	11.241,15
3.13.24	11.241,1602	-0,32%	1	11.241,16
3.13.24	11.241,1504	-0,32%	1	11.241,15
3.13.24	11.241,1602	-0,32%	1	11.241,16
3.13.24	11.241,1699	-0,32%	1	11.241,17
3.13.24	11.241,7402	-0,31%	1	11.241,74
3.13.24	11.241,7305	-0,31%	1	11.241,73
3.13.24	11.241,7197	-0,31%	1	11.241,72
3.13.24	11.240,8896	-0,32%	1	11.240,89

Ora	Valore	Var.%	Volume	Controvalore
3.13.24	11.240,79	-0,32%	1	11.240,79
3.13.24	11.241,4199	-0,32%	1	11.241,42
3.13.24	11.241,7402	-0,31%	1	11.241,74
3.13.24	11.241,71	-0,31%	1	11.241,71
3.13.24	11.241,1201	-0,32%	1	11.241,12
3.13.24	11.241,1299	-0,32%	1	11.241,13
3.13.23	11.241,1602	-0,32%	1	11.241,16
3.13.23	11.241,1797	-0,32%	1	11.241,18
3.13.23	11.241,7998	-0,31%	1	11.241,80
3.13.23	11.241,79	-0,31%	1	11.241,79
3.13.23	11.241,1797	-0,32%	1	11.241,18
3.13.23	11.241,79	-0,31%	1	11.241,79
3.13.23	11.241,7695	-0,31%	1	11.241,77
3.13.23	11.241,8701	-0,31%	1	11.241,87
3.13.23	11.241,8604	-0,31%	1	11.241,86
3.13.23	11.241,7598	-0,31%	1	11.241,76
3.13.23	11.241,8604	-0,31%	1	11.241,86
3.13.23	11.241,25	-0,32%	1	11.241,25
3.13.23	11.241,2598	-0,32%	1	11.241,26
3.13.23	11.241,29	-0,32%	1	11.241,29
3.13.23	11.241,9102	-0,31%	1	11.241,91
3.13.23	11.241,9199	-0,31%	1	11.241,92
3.13.23	11.241,9102	-0,31%	1	11.241,91
3.13.23	11.241,8701	-0,31%	1	11.241,87
3.13.23	11.241,8203	-0,31%	1	11.241,82
3.13.22	11.241,8096	-0,31%	1	11.241,81
3.13.22	11.241,7998	-0,31%	1	11.241,80
3.13.22	11.241,7695	-0,31%	1	11.241,77
3.13.22	11.241,1504	-0,32%	1	11.241,15
3.13.22	11.241,0498	-0,32%	1	11.241,05

Ora	Valore	Var.%	Volume	Controvalore
3.13.22	11.241,04	-0,32%	1	11.241,04
3.13.22	11.241,0498	-0,32%	1	11.241,05
3.13.22	11.241,04	-0,32%	1	11.241,04
3.13.22	11.241,0303	-0,32%	1	11.241,03
3.13.22	11.241,6602	-0,31%	1	11.241,66
3.13.22	11.241,6504	-0,31%	1	11.241,65
3.13.22	11.241,6201	-0,32%	1	11.241,62
3.13.22	11.241,6104	-0,32%	1	11.241,61
3.13.22	11.241,6201	-0,32%	1	11.241,62
3.13.22	11.241,6104	-0,32%	1	11.241,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide