FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

10.773,78

+2,81%

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.24	10.773,3799	+2,80%	1	10.773,38
17.00.24	10.773,3301	+2,80%	1	10.773,33
17.00.24	10.773,3398	+2,80%	1	10.773,34
17.00.24	10.773,3301	+2,80%	1	10.773,33
17.00.24	10.773,54	+2,81%	1	10.773,54
17.00.24	10.773,5195	+2,81%	1	10.773,52
17.00.24	10.773,54	+2,81%	1	10.773,54
17.00.24	10.773,50	+2,81%	1	10.773,50
17.00.24	10.773,5596	+2,81%	1	10.773,56
17.00.24	10.773,5498	+2,81%	1	10.773,55
17.00.24	10.773,7695	+2,81%	1	10.773,77
17.00.24	10.773,79	+2,81%	1	10.773,79
17.00.24	10.773,7803	+2,81%	1	10.773,78
17.00.24	10.773,79	+2,81%	1	10.773,79
17.00.24	10.773,7803	+2,81%	1	10.773,78
17.00.24	10.773,7998	+2,81%	1	10.773,80
17.00.24	10.773,8096	+2,81%	1	10.773,81
17.00.23	10.773,6396	+2,81%	1	10.773,64
17.00.23	10.773,6602	+2,81%	1	10.773,66
17.00.23	10.773,7002	+2,81%	1	10.773,70
17.00.23	10.773,71	+2,81%	1	10.773,71
17.00.23	10.773,79	+2,81%	1	10.773,79
17.00.23	10.773,7197	+2,81%	1	10.773,72
17.00.23	10.773,7402	+2,81%	1	10.773,74
17.00.23	10.773,8203	+2,81%	1	10.773,82
17.00.23	10.773,8096	+2,81%	1	10.773,81
17.00.23	10.773,5996	+2,81%	1	10.773,60
17.00.23	10.773,6201	+2,81%	1	10.773,62
17.00.23	10.773,6299	+2,81%	1	10.773,63
17.00.23	10.773,6201	+2,81%	1	10.773,62

Ora	Valore	Var.%	Volume	Controvalore
17.00.22	10.773,7197	+2,81%	1	10.773,72
17.00.22	10.773,7305	+2,81%	1	10.773,73
17.00.22	10.773,8096	+2,81%	1	10.773,81
17.00.22	10.773,8203	+2,81%	1	10.773,82
17.00.22	10.773,8398	+2,81%	1	10.773,84
17.00.22	10.774,0596	+2,81%	1	10.774,06
17.00.22	10.773,8301	+2,81%	1	10.773,83
17.00.22	10.773,9102	+2,81%	1	10.773,91
17.00.22	10.773,9199	+2,81%	1	10.773,92
17.00.22	10.773,8496	+2,81%	1	10.773,85
17.00.22	10.773,8604	+2,81%	1	10.773,86
17.00.22	10.773,8496	+2,81%	1	10.773,85
17.00.21	10.773,5703	+2,81%	1	10.773,57
17.00.21	10.773,5596	+2,81%	1	10.773,56
17.00.21	10.773,5498	+2,81%	1	10.773,55
17.00.21	10.773,6201	+2,81%	1	10.773,62
17.00.21	10.773,5098	+2,81%	1	10.773,51
17.00.21	10.773,5195	+2,81%	1	10.773,52
17.00.21	10.773,4805	+2,80%	1	10.773,48
17.00.21	10.773,4297	+2,80%	1	10.773,43
17.00.20	10.773,4404	+2,80%	1	10.773,44
17.00.20	10.773,9102	+2,81%	1	10.773,91
17.00.20	10.773,8896	+2,81%	1	10.773,89
17.00.20	10.773,4502	+2,80%	1	10.773,45
17.00.20	10.773,46	+2,80%	1	10.773,46
17.00.20	10.772,7803	+2,80%	1	10.772,78
17.00.19	10.773,00	+2,80%	1	10.773,00
17.00.19	10.773,0703	+2,80%	1	10.773,07
17.00.19	10.773,0596	+2,80%	1	10.773,06
17.00.19	10.773,0703	+2,80%	1	10.773,07

Ora	Valore	Var.%	Volume	Controvalore
17.00.19	10.773,0996	+2,80%	1	10.773,10
17.00.19	10.773,1396	+2,80%	1	10.773,14
17.00.19	10.773,1299	+2,80%	1	10.773,13
17.00.19	10.773,21	+2,80%	1	10.773,21
17.00.19	10.773,2305	+2,80%	1	10.773,23
17.00.19	10.773,2402	+2,80%	1	10.773,24
17.00.19	10.773,25	+2,80%	1	10.773,25
17.00.19	10.772,9902	+2,80%	1	10.772,99
17.00.19	10.773,00	+2,80%	1	10.773,00
17.00.19	10.773,0498	+2,80%	1	10.773,05
17.00.19	10.773,0596	+2,80%	1	10.773,06
17.00.19	10.773,2695	+2,80%	1	10.773,27
17.00.19	10.773,2998	+2,80%	1	10.773,30
17.00.19	10.773,2305	+2,80%	1	10.773,23
17.00.19	10.773,2598	+2,80%	1	10.773,26
17.00.19	10.773,2695	+2,80%	1	10.773,27
17.00.19	10.773,3203	+2,80%	1	10.773,32
17.00.18	10.773,3301	+2,80%	1	10.773,33
17.00.18	10.773,2598	+2,80%	1	10.773,26
17.00.18	10.773,3301	+2,80%	1	10.773,33
17.00.18	10.773,3398	+2,80%	1	10.773,34
17.00.18	10.773,3496	+2,80%	1	10.773,35
17.00.18	10.773,1396	+2,80%	1	10.773,14
17.00.18	10.773,1201	+2,80%	1	10.773,12
17.00.18	10.773,0498	+2,80%	1	10.773,05
17.00.18	10.773,0596	+2,80%	1	10.773,06
17.00.18	10.773,0498	+2,80%	1	10.773,05
17.00.18	10.773,0596	+2,80%	1	10.773,06
17.00.18	10.773,25	+2,80%	1	10.773,25
17.00.18	10.773,29	+2,80%	1	10.773,29

Ora	Valore	Var.%	Volume	Controvalore
17.00.18	10.773,2695	+2,80%	1	10.773,27
17.00.17	10.773,2803	+2,80%	1	10.773,28
17.00.17	10.773,5703	+2,81%	1	10.773,57
17.00.17	10.773,5596	+2,81%	1	10.773,56
17.00.17	10.773,1299	+2,80%	1	10.773,13
17.00.17	10.773,1201	+2,80%	1	10.773,12
17.00.17	10.773,0498	+2,80%	1	10.773,05
17.00.17	10.773,0898	+2,80%	1	10.773,09
17.00.17	10.773,0703	+2,80%	1	10.773,07
17.00.16	10.773,50	+2,81%	1	10.773,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide