Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

9.497,23
+0,79%

Ultimo aggiornamento: 12/12/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.45.459.497,2197+0,79%1
12.45.459.497,2305+0,79%1
12.45.449.497,1904+0,79%1
12.45.449.497,2002+0,79%1
12.45.449.496,8398+0,78%1
12.45.449.496,7598+0,78%1
12.45.449.496,7695+0,78%1
12.45.449.496,6904+0,78%1
12.45.439.496,6201+0,78%1
12.45.439.496,9902+0,79%1
12.45.439.496,6201+0,78%1
12.45.429.496,9902+0,79%1
12.45.429.496,9805+0,79%1
12.45.429.496,9102+0,78%1
12.45.429.496,9502+0,79%1
12.45.419.496,9404+0,79%1
12.45.419.497,1299+0,79%1
12.45.409.496,7695+0,78%1
12.45.409.496,7598+0,78%1
12.45.409.496,8398+0,78%1
12.45.409.497,2002+0,79%1
12.45.409.497,21+0,79%1
12.45.409.497,0195+0,79%1
12.45.409.497,0098+0,79%1
12.45.399.497,2197+0,79%1
12.45.399.497,21+0,79%1
12.45.399.497,2002+0,79%1
12.45.399.496,8398+0,78%1
12.45.399.496,7598+0,78%1
12.45.399.497,0195+0,79%1
OraValoreVar.%Volume
12.45.389.496,5596+0,78%1
12.45.389.496,5703+0,78%1
12.45.389.496,5596+0,78%1
12.45.389.496,9297+0,78%1
12.45.389.496,9404+0,79%1
12.45.389.496,9502+0,79%1
12.45.389.496,8496+0,78%1
12.45.389.496,8398+0,78%1
12.45.389.496,8301+0,78%1
12.45.389.496,8096+0,78%1
12.45.389.496,7998+0,78%1
12.45.389.496,8096+0,78%1
12.45.379.496,4404+0,78%1
12.45.379.496,4502+0,78%1
12.45.379.496,5195+0,78%1
12.45.369.496,5098+0,78%1
12.45.369.496,50+0,78%1
12.45.369.496,5098+0,78%1
12.45.369.496,3604+0,78%1
12.45.369.496,3896+0,78%1
12.45.359.496,3799+0,78%1
12.45.359.496,5801+0,78%1
12.45.359.495,7197+0,77%1
12.45.359.495,7598+0,77%1
12.45.359.495,75+0,77%1
12.45.359.495,7197+0,77%1
12.45.359.495,8604+0,77%1
12.45.359.495,8496+0,77%1
12.45.359.495,8604+0,77%1
12.45.359.495,8301+0,77%1
OraValoreVar.%Volume
12.45.359.495,4004+0,77%1
12.45.359.495,4102+0,77%1
12.45.359.495,2695+0,77%1
12.45.359.495,2803+0,77%1
12.45.349.495,46+0,77%1
12.45.349.495,2598+0,77%1
12.45.349.495,3203+0,77%1
12.45.349.495,1396+0,77%1
12.45.349.495,2197+0,77%1
12.45.349.495,1504+0,77%1
12.45.349.495,1396+0,77%1
12.45.349.495,1797+0,77%1
12.45.339.495,1602+0,77%1
12.45.339.495,1504+0,77%1
12.45.339.495,1602+0,77%1
12.45.339.495,1904+0,77%1
12.45.339.495,1104+0,77%1
12.45.339.495,1201+0,77%1
12.45.339.495,0801+0,77%1
12.45.339.495,0703+0,77%1
12.45.339.495,0596+0,77%1
12.45.339.495,0498+0,76%1
12.45.329.495,04+0,76%1
12.45.329.495,4004+0,77%1
12.45.329.495,3301+0,77%1
12.45.319.495,4004+0,77%1
12.45.319.495,4805+0,77%1
12.45.309.495,4697+0,77%1
12.45.309.495,46+0,77%1
12.45.309.495,4502+0,77%1
OraValoreVar.%Volume
12.45.299.495,46+0,77%1
12.45.299.495,4502+0,77%1
12.45.299.495,0801+0,77%1
12.45.289.495,0303+0,76%1
12.45.289.495,04+0,76%1
12.45.289.495,0303+0,76%1
12.45.289.494,9502+0,76%1
12.45.289.494,9404+0,76%1
12.45.279.494,9502+0,76%1
12.45.279.494,9902+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```