FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

10.925,99

+0,52%

Ultimo aggiornamento: 10/07/2026 9.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.05.55	10.925,9297	+0,52%	1	10.925,93
9.05.55	10.925,9199	+0,52%	1	10.925,92
9.05.55	10.925,96	+0,52%	1	10.925,96
9.05.55	10.925,9697	+0,52%	1	10.925,97
9.05.55	10.925,9805	+0,52%	1	10.925,98
9.05.55	10.925,9902	+0,52%	1	10.925,99
9.05.55	10.925,9805	+0,52%	1	10.925,98
9.05.55	10.926,1699	+0,53%	1	10.926,17
9.05.55	10.926,1797	+0,53%	1	10.926,18
9.05.55	10.926,1602	+0,53%	1	10.926,16
9.05.55	10.926,1504	+0,53%	1	10.926,15
9.05.55	10.926,1396	+0,53%	1	10.926,14
9.05.55	10.926,1602	+0,53%	1	10.926,16
9.05.55	10.926,1699	+0,53%	1	10.926,17
9.05.55	10.926,21	+0,53%	1	10.926,21
9.05.54	10.926,2197	+0,53%	1	10.926,22
9.05.54	10.926,0195	+0,52%	1	10.926,02
9.05.54	10.926,0098	+0,52%	1	10.926,01
9.05.54	10.926,0303	+0,52%	1	10.926,03
9.05.54	10.926,0195	+0,52%	1	10.926,02
9.05.54	10.926,0098	+0,52%	1	10.926,01
9.05.54	10.926,0195	+0,52%	1	10.926,02
9.05.54	10.926,0303	+0,52%	1	10.926,03
9.05.54	10.926,0195	+0,52%	1	10.926,02
9.05.54	10.926,0303	+0,52%	1	10.926,03
9.05.54	10.926,0498	+0,52%	1	10.926,05
9.05.53	10.926,04	+0,52%	1	10.926,04
9.05.53	10.926,0303	+0,52%	1	10.926,03
9.05.53	10.926,04	+0,52%	1	10.926,04
9.05.53	10.926,0498	+0,52%	1	10.926,05

Ora	Valore	Var.%	Volume	Controvalore
9.05.53	10.926,0801	+0,52%	1	10.926,08
9.05.53	10.926,0596	+0,52%	1	10.926,06
9.05.53	10.925,96	+0,52%	1	10.925,96
9.05.53	10.926,0303	+0,52%	1	10.926,03
9.05.53	10.926,0996	+0,52%	1	10.926,10
9.05.52	10.926,2002	+0,53%	1	10.926,20
9.05.52	10.926,21	+0,53%	1	10.926,21
9.05.52	10.926,2197	+0,53%	1	10.926,22
9.05.52	10.926,2002	+0,53%	1	10.926,20
9.05.52	10.926,2197	+0,53%	1	10.926,22
9.05.52	10.926,1504	+0,53%	1	10.926,15
9.05.52	10.926,1602	+0,53%	1	10.926,16
9.05.52	10.926,1299	+0,52%	1	10.926,13
9.05.52	10.926,1201	+0,52%	1	10.926,12
9.05.52	10.926,0996	+0,52%	1	10.926,10
9.05.52	10.926,0898	+0,52%	1	10.926,09
9.05.52	10.926,0801	+0,52%	1	10.926,08
9.05.52	10.926,1504	+0,53%	1	10.926,15
9.05.52	10.926,1699	+0,53%	1	10.926,17
9.05.52	10.926,1602	+0,53%	1	10.926,16
9.05.52	10.926,1699	+0,53%	1	10.926,17
9.05.52	10.926,1396	+0,53%	1	10.926,14
9.05.52	10.926,1299	+0,52%	1	10.926,13
9.05.52	10.926,1201	+0,52%	1	10.926,12
9.05.52	10.926,0996	+0,52%	1	10.926,10
9.05.51	10.926,1396	+0,53%	1	10.926,14
9.05.51	10.926,1904	+0,53%	1	10.926,19
9.05.51	10.926,2305	+0,53%	1	10.926,23
9.05.51	10.926,0303	+0,52%	1	10.926,03
9.05.51	10.926,1201	+0,52%	1	10.926,12

Ora	Valore	Var.%	Volume	Controvalore
9.05.51	10.926,1299	+0,52%	1	10.926,13
9.05.51	10.926,1504	+0,53%	1	10.926,15
9.05.51	10.926,0996	+0,52%	1	10.926,10
9.05.51	10.926,2402	+0,53%	1	10.926,24
9.05.51	10.926,2803	+0,53%	1	10.926,28
9.05.51	10.926,3096	+0,53%	1	10.926,31
9.05.51	10.926,3203	+0,53%	1	10.926,32
9.05.51	10.926,3096	+0,53%	1	10.926,31
9.05.51	10.926,3203	+0,53%	1	10.926,32
9.05.51	10.926,3096	+0,53%	1	10.926,31
9.05.51	10.926,2998	+0,53%	1	10.926,30
9.05.50	10.926,3096	+0,53%	1	10.926,31
9.05.50	10.926,2998	+0,53%	1	10.926,30
9.05.50	10.926,29	+0,53%	1	10.926,29
9.05.50	10.926,2998	+0,53%	1	10.926,30
9.05.50	10.926,3096	+0,53%	1	10.926,31
9.05.50	10.926,2998	+0,53%	1	10.926,30
9.05.50	10.926,2197	+0,53%	1	10.926,22
9.05.50	10.926,21	+0,53%	1	10.926,21
9.05.50	10.926,04	+0,52%	1	10.926,04
9.05.50	10.926,0195	+0,52%	1	10.926,02
9.05.50	10.926,04	+0,52%	1	10.926,04
9.05.50	10.926,0996	+0,52%	1	10.926,10
9.05.50	10.926,1104	+0,52%	1	10.926,11
9.05.50	10.926,1201	+0,52%	1	10.926,12
9.05.50	10.926,0996	+0,52%	1	10.926,10
9.05.50	10.926,2002	+0,53%	1	10.926,20
9.05.50	10.926,1904	+0,53%	1	10.926,19
9.05.50	10.926,2002	+0,53%	1	10.926,20
9.05.50	10.926,1904	+0,53%	1	10.926,19

Ora	Valore	Var.%	Volume	Controvalore
9.05.50	10.926,1602	+0,53%	1	10.926,16
9.05.49	10.926,1602	+0,53%	1	10.926,16
9.05.49	10.926,1699	+0,53%	1	10.926,17
9.05.49	10.926,2002	+0,53%	1	10.926,20
9.05.49	10.926,2197	+0,53%	1	10.926,22
9.05.49	10.926,2305	+0,53%	1	10.926,23
9.05.49	10.926,4199	+0,53%	1	10.926,42
9.05.49	10.926,5098	+0,53%	1	10.926,51
9.05.49	10.926,50	+0,53%	1	10.926,50
9.05.49	10.926,2598	+0,53%	1	10.926,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide