FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

11.244,16

-0,29%

Ultimo aggiornamento: 25/08/2026 5.01
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.01.54	11.244,1504	-0,29%	1	11.244,15
5.01.54	11.244,1602	-0,29%	1	11.244,16
5.01.54	11.244,0898	-0,29%	1	11.244,09
5.01.54	11.244,71	-0,29%	1	11.244,71
5.01.54	11.244,8096	-0,29%	1	11.244,81
5.01.54	11.244,8203	-0,29%	1	11.244,82
5.01.54	11.244,7998	-0,29%	1	11.244,80
5.01.54	11.245,0195	-0,28%	1	11.245,02
5.01.54	11.244,2002	-0,29%	1	11.244,20
5.01.54	11.244,1904	-0,29%	1	11.244,19
5.01.54	11.244,2002	-0,29%	1	11.244,20
5.01.54	11.244,1904	-0,29%	1	11.244,19
5.01.54	11.244,2002	-0,29%	1	11.244,20
5.01.54	11.244,1602	-0,29%	1	11.244,16
5.01.54	11.244,1201	-0,29%	1	11.244,12
5.01.53	11.244,7998	-0,29%	1	11.244,80
5.01.53	11.244,1699	-0,29%	1	11.244,17
5.01.53	11.244,1602	-0,29%	1	11.244,16
5.01.53	11.244,1504	-0,29%	1	11.244,15
5.01.53	11.244,1699	-0,29%	1	11.244,17
5.01.53	11.244,1797	-0,29%	1	11.244,18
5.01.53	11.244,1699	-0,29%	1	11.244,17
5.01.53	11.244,1797	-0,29%	1	11.244,18
5.01.53	11.244,1904	-0,29%	1	11.244,19
5.01.53	11.244,1504	-0,29%	1	11.244,15
5.01.52	11.244,7695	-0,29%	1	11.244,77
5.01.52	11.244,7305	-0,29%	1	11.244,73
5.01.52	11.244,71	-0,29%	1	11.244,71
5.01.52	11.244,7002	-0,29%	1	11.244,70
5.01.52	11.244,0801	-0,29%	1	11.244,08

Ora	Valore	Var.%	Volume	Controvalore
5.01.52	11.244,0996	-0,29%	1	11.244,10
5.01.52	11.244,1299	-0,29%	1	11.244,13
5.01.52	11.244,96	-0,29%	1	11.244,96
5.01.52	11.245,00	-0,29%	1	11.245,00
5.01.52	11.244,96	-0,29%	1	11.244,96
5.01.52	11.244,9404	-0,29%	1	11.244,94
5.01.52	11.244,9697	-0,29%	1	11.244,97
5.01.51	11.244,9502	-0,29%	1	11.244,95
5.01.51	11.244,9404	-0,29%	1	11.244,94
5.01.51	11.244,9199	-0,29%	1	11.244,92
5.01.51	11.244,9404	-0,29%	1	11.244,94
5.01.51	11.244,3496	-0,29%	1	11.244,35
5.01.51	11.244,3203	-0,29%	1	11.244,32
5.01.51	11.244,3398	-0,29%	1	11.244,34
5.01.51	11.244,5098	-0,29%	1	11.244,51
5.01.51	11.245,1504	-0,28%	1	11.245,15
5.01.51	11.245,1602	-0,28%	1	11.245,16
5.01.51	11.244,9404	-0,29%	1	11.244,94
5.01.50	11.244,9004	-0,29%	1	11.244,90
5.01.50	11.244,9102	-0,29%	1	11.244,91
5.01.50	11.245,1396	-0,28%	1	11.245,14
5.01.50	11.245,1797	-0,28%	1	11.245,18
5.01.50	11.244,5596	-0,29%	1	11.244,56
5.01.50	11.244,3398	-0,29%	1	11.244,34
5.01.50	11.244,3096	-0,29%	1	11.244,31
5.01.50	11.244,29	-0,29%	1	11.244,29
5.01.50	11.244,5098	-0,29%	1	11.244,51
5.01.49	11.244,2598	-0,29%	1	11.244,26
5.01.49	11.244,2998	-0,29%	1	11.244,30
5.01.49	11.244,5703	-0,29%	1	11.244,57

Ora	Valore	Var.%	Volume	Controvalore
5.01.49	11.244,6504	-0,29%	1	11.244,65
5.01.49	11.244,6904	-0,29%	1	11.244,69
5.01.49	11.244,7002	-0,29%	1	11.244,70
5.01.49	11.244,6904	-0,29%	1	11.244,69
5.01.49	11.244,6504	-0,29%	1	11.244,65
5.01.49	11.244,6396	-0,29%	1	11.244,64
5.01.49	11.244,6699	-0,29%	1	11.244,67
5.01.48	11.244,6299	-0,29%	1	11.244,63
5.01.48	11.244,6201	-0,29%	1	11.244,62
5.01.48	11.244,6104	-0,29%	1	11.244,61
5.01.48	11.244,6201	-0,29%	1	11.244,62
5.01.48	11.244,4004	-0,29%	1	11.244,40
5.01.48	11.244,4404	-0,29%	1	11.244,44
5.01.48	11.244,4902	-0,29%	1	11.244,49
5.01.48	11.244,4502	-0,29%	1	11.244,45
5.01.48	11.244,4805	-0,29%	1	11.244,48
5.01.48	11.244,4697	-0,29%	1	11.244,47
5.01.48	11.244,4805	-0,29%	1	11.244,48
5.01.48	11.244,5098	-0,29%	1	11.244,51
5.01.48	11.244,50	-0,29%	1	11.244,50
5.01.48	11.244,4805	-0,29%	1	11.244,48
5.01.47	11.244,4902	-0,29%	1	11.244,49
5.01.47	11.244,71	-0,29%	1	11.244,71
5.01.47	11.244,6699	-0,29%	1	11.244,67
5.01.47	11.244,6602	-0,29%	1	11.244,66
5.01.47	11.244,4502	-0,29%	1	11.244,45
5.01.47	11.244,46	-0,29%	1	11.244,46
5.01.47	11.244,4502	-0,29%	1	11.244,45
5.01.47	11.244,4404	-0,29%	1	11.244,44
5.01.47	11.244,4297	-0,29%	1	11.244,43

Ora	Valore	Var.%	Volume	Controvalore
5.01.47	11.244,4404	-0,29%	1	11.244,44
5.01.47	11.244,4502	-0,29%	1	11.244,45
5.01.47	11.244,4404	-0,29%	1	11.244,44
5.01.47	11.244,96	-0,29%	1	11.244,96
5.01.47	11.244,9199	-0,29%	1	11.244,92
5.01.47	11.244,8701	-0,29%	1	11.244,87
5.01.47	11.244,7002	-0,29%	1	11.244,70
5.01.47	11.244,7197	-0,29%	1	11.244,72
5.01.46	11.244,7598	-0,29%	1	11.244,76
5.01.46	11.244,7402	-0,29%	1	11.244,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide