FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

10.941,18

+0,66%

Ultimo aggiornamento: 10/07/2026 8.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.00.56	10.942,5801	+0,68%	1	10.942,58
8.00.56	10.942,5898	+0,68%	1	10.942,59
8.00.56	10.942,5801	+0,68%	1	10.942,58
8.00.56	10.942,5703	+0,68%	1	10.942,57
8.00.56	10.942,5098	+0,68%	1	10.942,51
8.00.56	10.942,5596	+0,68%	1	10.942,56
8.00.56	10.941,4297	+0,67%	1	10.941,43
8.00.56	10.941,1699	+0,66%	1	10.941,17
8.00.56	10.941,1904	+0,66%	1	10.941,19
8.00.56	10.941,1797	+0,66%	1	10.941,18
8.00.56	10.941,1699	+0,66%	1	10.941,17
8.00.56	10.941,1797	+0,66%	1	10.941,18
8.00.56	10.941,1904	+0,66%	1	10.941,19
8.00.56	10.941,1797	+0,66%	1	10.941,18
8.00.56	10.941,1602	+0,66%	1	10.941,16
8.00.56	10.940,9697	+0,66%	1	10.940,97
8.00.56	10.940,96	+0,66%	1	10.940,96
8.00.56	10.941,00	+0,66%	1	10.941,00
8.00.56	10.941,2598	+0,66%	1	10.941,26
8.00.56	10.941,6201	+0,67%	1	10.941,62
8.00.56	10.941,6299	+0,67%	1	10.941,63
8.00.56	10.941,0098	+0,66%	1	10.941,01
8.00.55	10.940,9902	+0,66%	1	10.940,99
8.00.55	10.940,9502	+0,66%	1	10.940,95
8.00.55	10.940,96	+0,66%	1	10.940,96
8.00.55	10.940,8496	+0,66%	1	10.940,85
8.00.55	10.940,8398	+0,66%	1	10.940,84
8.00.55	10.940,8301	+0,66%	1	10.940,83
8.00.55	10.940,8701	+0,66%	1	10.940,87
8.00.55	10.941,4404	+0,67%	1	10.941,44

Ora	Valore	Var.%	Volume	Controvalore
8.00.55	10.941,9004	+0,67%	1	10.941,90
8.00.55	10.941,8203	+0,67%	1	10.941,82
8.00.55	10.941,8398	+0,67%	1	10.941,84
8.00.55	10.941,7002	+0,67%	1	10.941,70
8.00.54	10.941,7197	+0,67%	1	10.941,72
8.00.54	10.940,5996	+0,66%	1	10.940,60
8.00.54	10.940,6104	+0,66%	1	10.940,61
8.00.54	10.941,7402	+0,67%	1	10.941,74
8.00.54	10.941,71	+0,67%	1	10.941,71
8.00.54	10.940,5898	+0,66%	1	10.940,59
8.00.54	10.940,3896	+0,66%	1	10.940,39
8.00.54	10.940,4805	+0,66%	1	10.940,48
8.00.54	10.940,6797	+0,66%	1	10.940,68
8.00.54	10.940,7598	+0,66%	1	10.940,76
8.00.54	10.940,9697	+0,66%	1	10.940,97
8.00.54	10.941,1299	+0,66%	1	10.941,13
8.00.54	10.940,96	+0,66%	1	10.940,96
8.00.54	10.940,9697	+0,66%	1	10.940,97
8.00.53	10.942,0996	+0,67%	1	10.942,10
8.00.53	10.940,9902	+0,66%	1	10.940,99
8.00.53	10.941,00	+0,66%	1	10.941,00
8.00.53	10.940,9697	+0,66%	1	10.940,97
8.00.53	10.941,1699	+0,66%	1	10.941,17
8.00.53	10.941,1602	+0,66%	1	10.941,16
8.00.53	10.941,1699	+0,66%	1	10.941,17
8.00.53	10.941,1904	+0,66%	1	10.941,19
8.00.53	10.941,00	+0,66%	1	10.941,00
8.00.53	10.941,5596	+0,67%	1	10.941,56
8.00.53	10.941,75	+0,67%	1	10.941,75
8.00.53	10.941,9697	+0,67%	1	10.941,97

Ora	Valore	Var.%	Volume	Controvalore
8.00.53	10.941,4404	+0,67%	1	10.941,44
8.00.53	10.942,0098	+0,67%	1	10.942,01
8.00.53	10.941,9805	+0,67%	1	10.941,98
8.00.53	10.941,9902	+0,67%	1	10.941,99
8.00.53	10.942,5596	+0,68%	1	10.942,56
8.00.52	10.942,5703	+0,68%	1	10.942,57
8.00.52	10.942,5801	+0,68%	1	10.942,58
8.00.52	10.941,4697	+0,67%	1	10.941,47
8.00.52	10.941,4902	+0,67%	1	10.941,49
8.00.52	10.941,50	+0,67%	1	10.941,50
8.00.52	10.941,5098	+0,67%	1	10.941,51
8.00.52	10.941,71	+0,67%	1	10.941,71
8.00.52	10.941,7197	+0,67%	1	10.941,72
8.00.52	10.941,54	+0,67%	1	10.941,54
8.00.52	10.941,5303	+0,67%	1	10.941,53
8.00.52	10.941,54	+0,67%	1	10.941,54
8.00.52	10.941,5498	+0,67%	1	10.941,55
8.00.52	10.942,6699	+0,68%	1	10.942,67
8.00.52	10.942,7002	+0,68%	1	10.942,70
8.00.52	10.941,6504	+0,67%	1	10.941,65
8.00.52	10.942,6904	+0,68%	1	10.942,69
8.00.51	10.942,71	+0,68%	1	10.942,71
8.00.51	10.942,8799	+0,68%	1	10.942,88
8.00.51	10.942,9902	+0,68%	1	10.942,99
8.00.51	10.942,79	+0,68%	1	10.942,79
8.00.51	10.942,7803	+0,68%	1	10.942,78
8.00.51	10.942,7197	+0,68%	1	10.942,72
8.00.51	10.942,7305	+0,68%	1	10.942,73
8.00.51	10.942,7002	+0,68%	1	10.942,70
8.00.51	10.942,6396	+0,68%	1	10.942,64

Ora	Valore	Var.%	Volume	Controvalore
8.00.51	10.942,6299	+0,68%	1	10.942,63
8.00.51	10.942,6904	+0,68%	1	10.942,69
8.00.51	10.942,7002	+0,68%	1	10.942,70
8.00.51	10.942,6904	+0,68%	1	10.942,69
8.00.50	10.942,79	+0,68%	1	10.942,79
8.00.50	10.942,9902	+0,68%	1	10.942,99
8.00.50	10.942,9805	+0,68%	1	10.942,98
8.00.50	10.942,96	+0,68%	1	10.942,96
8.00.50	10.942,9697	+0,68%	1	10.942,97
8.00.50	10.943,0195	+0,68%	1	10.943,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide