FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

10.774,61

+2,82%

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.25	10.774,6104	+2,82%	1	10.774,61
18.15.25	10.774,5703	+2,82%	1	10.774,57
18.15.25	10.774,5596	+2,82%	1	10.774,56
18.15.25	10.774,5498	+2,82%	1	10.774,55
18.15.24	10.774,5498	+2,82%	1	10.774,55
18.15.24	10.774,5596	+2,82%	1	10.774,56
18.15.24	10.774,5801	+2,82%	1	10.774,58
18.15.24	10.774,4805	+2,81%	1	10.774,48
18.15.24	10.774,4902	+2,81%	1	10.774,49
18.15.24	10.774,4404	+2,81%	1	10.774,44
18.15.24	10.774,5303	+2,82%	1	10.774,53
18.15.24	10.774,25	+2,81%	1	10.774,25
18.15.23	10.774,4502	+2,81%	1	10.774,45
18.15.23	10.774,3701	+2,81%	1	10.774,37
18.15.23	10.774,5898	+2,82%	1	10.774,59
18.15.23	10.774,6699	+2,82%	1	10.774,67
18.15.23	10.774,6602	+2,82%	1	10.774,66
18.15.23	10.774,46	+2,81%	1	10.774,46
18.15.23	10.774,7197	+2,82%	1	10.774,72
18.15.23	10.774,6602	+2,82%	1	10.774,66
18.15.22	10.774,6504	+2,82%	1	10.774,65
18.15.22	10.774,6602	+2,82%	1	10.774,66
18.15.22	10.774,5098	+2,81%	1	10.774,51
18.15.22	10.774,3096	+2,81%	1	10.774,31
18.15.22	10.774,2998	+2,81%	1	10.774,30
18.15.22	10.774,3096	+2,81%	1	10.774,31
18.15.21	10.774,1104	+2,81%	1	10.774,11
18.15.21	10.774,1797	+2,81%	1	10.774,18
18.15.21	10.774,1904	+2,81%	1	10.774,19
18.15.21	10.774,1797	+2,81%	1	10.774,18

Ora	Valore	Var.%	Volume	Controvalore
18.15.21	10.774,1699	+2,81%	1	10.774,17
18.15.21	10.774,4199	+2,81%	1	10.774,42
18.15.21	10.774,3896	+2,81%	1	10.774,39
18.15.21	10.774,5801	+2,82%	1	10.774,58
18.15.21	10.774,3398	+2,81%	1	10.774,34
18.15.21	10.774,2998	+2,81%	1	10.774,30
18.15.20	10.774,29	+2,81%	1	10.774,29
18.15.20	10.774,2998	+2,81%	1	10.774,30
18.15.20	10.774,5098	+2,81%	1	10.774,51
18.15.20	10.774,5498	+2,82%	1	10.774,55
18.15.20	10.774,54	+2,82%	1	10.774,54
18.15.20	10.774,6904	+2,82%	1	10.774,69
18.15.20	10.774,6797	+2,82%	1	10.774,68
18.15.20	10.774,6602	+2,82%	1	10.774,66
18.15.20	10.774,7803	+2,82%	1	10.774,78
18.15.20	10.775,1504	+2,82%	1	10.775,15
18.15.20	10.774,9805	+2,82%	1	10.774,98
18.15.19	10.774,9902	+2,82%	1	10.774,99
18.15.19	10.774,9805	+2,82%	1	10.774,98
18.15.19	10.774,9902	+2,82%	1	10.774,99
18.15.18	10.774,9805	+2,82%	1	10.774,98
18.15.18	10.775,0195	+2,82%	1	10.775,02
18.15.18	10.775,0303	+2,82%	1	10.775,03
18.15.18	10.775,0098	+2,82%	1	10.775,01
18.15.18	10.775,0195	+2,82%	1	10.775,02
18.15.18	10.774,9697	+2,82%	1	10.774,97
18.15.18	10.775,0098	+2,82%	1	10.775,01
18.15.17	10.775,2197	+2,82%	1	10.775,22
18.15.17	10.775,21	+2,82%	1	10.775,21
18.15.17	10.775,2197	+2,82%	1	10.775,22

Ora	Valore	Var.%	Volume	Controvalore
18.15.16	10.775,21	+2,82%	1	10.775,21
18.15.16	10.775,2197	+2,82%	1	10.775,22
18.15.16	10.775,00	+2,82%	1	10.775,00
18.15.16	10.775,0498	+2,82%	1	10.775,05
18.15.16	10.775,04	+2,82%	1	10.775,04
18.15.15	10.775,0498	+2,82%	1	10.775,05
18.15.15	10.775,04	+2,82%	1	10.775,04
18.15.15	10.775,2598	+2,82%	1	10.775,26
18.15.15	10.775,1797	+2,82%	1	10.775,18
18.15.15	10.774,9697	+2,82%	1	10.774,97
18.15.15	10.774,9805	+2,82%	1	10.774,98
18.15.15	10.775,3398	+2,82%	1	10.775,34
18.15.14	10.775,46	+2,82%	1	10.775,46
18.15.14	10.775,4697	+2,82%	1	10.775,47
18.15.14	10.775,4502	+2,82%	1	10.775,45
18.15.14	10.775,3096	+2,82%	1	10.775,31
18.15.14	10.775,2998	+2,82%	1	10.775,30
18.15.14	10.775,4502	+2,82%	1	10.775,45
18.15.14	10.775,46	+2,82%	1	10.775,46
18.15.14	10.775,4805	+2,82%	1	10.775,48
18.15.14	10.775,5195	+2,82%	1	10.775,52
18.15.14	10.775,4697	+2,82%	1	10.775,47
18.15.14	10.775,4102	+2,82%	1	10.775,41
18.15.14	10.774,9902	+2,82%	1	10.774,99
18.15.13	10.774,9102	+2,82%	1	10.774,91
18.15.13	10.774,9004	+2,82%	1	10.774,90
18.15.13	10.775,1201	+2,82%	1	10.775,12
18.15.13	10.775,3301	+2,82%	1	10.775,33
18.15.13	10.774,9102	+2,82%	1	10.774,91
18.15.13	10.774,8301	+2,82%	1	10.774,83

Ora	Valore	Var.%	Volume	Controvalore
18.15.12	10.774,8203	+2,82%	1	10.774,82
18.15.12	10.774,8604	+2,82%	1	10.774,86
18.15.12	10.774,46	+2,81%	1	10.774,46
18.15.12	10.774,4502	+2,81%	1	10.774,45
18.15.12	10.774,4404	+2,81%	1	10.774,44
18.15.12	10.774,6504	+2,82%	1	10.774,65
18.15.12	10.774,6602	+2,82%	1	10.774,66
18.15.12	10.774,6504	+2,82%	1	10.774,65
18.15.12	10.774,6396	+2,82%	1	10.774,64
18.15.11	10.774,4404	+2,81%	1	10.774,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide