Milano 11:42
43.921 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

9.497,92
+0,80%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.429.497,96+0,80%1
11.43.429.497,9199+0,80%1
11.43.429.497,96+0,80%1
11.43.429.497,9502+0,80%1
11.43.419.497,96+0,80%1
11.43.419.498,04+0,80%1
11.43.419.498,00+0,80%1
11.43.419.497,9902+0,80%1
11.43.419.497,9805+0,80%1
11.43.419.497,9902+0,80%1
11.43.419.497,9805+0,80%1
11.43.419.498,1602+0,80%1
11.43.409.497,9805+0,80%1
11.43.409.497,8398+0,79%1
11.43.409.497,8496+0,79%1
11.43.399.497,8604+0,79%1
11.43.399.497,8496+0,79%1
11.43.399.497,8604+0,79%1
11.43.399.497,8496+0,79%1
11.43.399.497,8398+0,79%1
11.43.399.497,8799+0,79%1
11.43.399.497,8604+0,79%1
11.43.399.497,8799+0,79%1
11.43.399.497,8896+0,80%1
11.43.389.497,8799+0,79%1
11.43.389.497,71+0,79%1
11.43.389.497,7002+0,79%1
11.43.389.497,71+0,79%1
11.43.389.497,7197+0,79%1
11.43.389.497,8896+0,80%1
OraValoreVar.%Volume
11.43.389.497,7197+0,79%1
11.43.379.497,71+0,79%1
11.43.379.497,7197+0,79%1
11.43.379.497,71+0,79%1
11.43.379.497,79+0,79%1
11.43.379.497,8203+0,79%1
11.43.369.497,7803+0,79%1
11.43.369.497,79+0,79%1
11.43.369.497,7803+0,79%1
11.43.359.497,9199+0,80%1
11.43.359.497,9102+0,80%1
11.43.359.497,8896+0,80%1
11.43.359.497,9102+0,80%1
11.43.359.497,8799+0,79%1
11.43.359.497,8604+0,79%1
11.43.359.497,8799+0,79%1
11.43.359.498,0596+0,80%1
11.43.359.497,8799+0,79%1
11.43.359.497,8701+0,79%1
11.43.359.497,9102+0,80%1
11.43.359.497,9805+0,80%1
11.43.349.498,0098+0,80%1
11.43.349.498,0195+0,80%1
11.43.349.497,9502+0,80%1
11.43.349.497,96+0,80%1
11.43.349.497,9502+0,80%1
11.43.349.497,96+0,80%1
11.43.339.498,1299+0,80%1
11.43.339.496,50+0,78%1
11.43.339.496,4902+0,78%1
OraValoreVar.%Volume
11.43.339.496,4697+0,78%1
11.43.339.496,5303+0,78%1
11.43.339.496,5596+0,78%1
11.43.339.496,5498+0,78%1
11.43.339.496,54+0,78%1
11.43.339.496,5498+0,78%1
11.43.339.496,5801+0,78%1
11.43.329.496,7598+0,78%1
11.43.329.496,7197+0,78%1
11.43.329.496,54+0,78%1
11.43.329.496,5098+0,78%1
11.43.319.496,54+0,78%1
11.43.319.496,5498+0,78%1
11.43.319.496,5596+0,78%1
11.43.319.496,5996+0,78%1
11.43.319.496,5098+0,78%1
11.43.319.496,50+0,78%1
11.43.319.496,54+0,78%1
11.43.319.496,5801+0,78%1
11.43.309.496,5703+0,78%1
11.43.309.496,5801+0,78%1
11.43.309.496,5996+0,78%1
11.43.309.496,5898+0,78%1
11.43.309.496,5801+0,78%1
11.43.309.496,54+0,78%1
11.43.309.496,5801+0,78%1
11.43.299.496,7598+0,78%1
11.43.299.496,7695+0,78%1
11.43.299.496,7598+0,78%1
11.43.299.496,5801+0,78%1
OraValoreVar.%Volume
11.43.299.496,5703+0,78%1
11.43.289.496,5801+0,78%1
11.43.289.496,50+0,78%1
11.43.289.496,4297+0,78%1
11.43.279.496,5801+0,78%1
11.43.279.496,4004+0,78%1
11.43.279.496,4805+0,78%1
11.43.279.496,4902+0,78%1
11.43.269.496,4805+0,78%1
11.43.269.496,8496+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```