FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

11.239,39

-0,33%

Ultimo aggiornamento: 25/08/2026 3.15
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.15.24	11.239,6699	-0,33%	1	11.239,67
3.15.24	11.239,6797	-0,33%	1	11.239,68
3.15.24	11.239,6904	-0,33%	1	11.239,69
3.15.24	11.239,6699	-0,33%	1	11.239,67
3.15.24	11.239,6904	-0,33%	1	11.239,69
3.15.24	11.239,6797	-0,33%	1	11.239,68
3.15.24	11.239,0703	-0,34%	1	11.239,07
3.15.24	11.239,6699	-0,33%	1	11.239,67
3.15.24	11.239,6299	-0,33%	1	11.239,63
3.15.24	11.239,3896	-0,33%	1	11.239,39
3.15.24	11.239,6104	-0,33%	1	11.239,61
3.15.24	11.239,6396	-0,33%	1	11.239,64
3.15.24	11.239,6504	-0,33%	1	11.239,65
3.15.24	11.239,4102	-0,33%	1	11.239,41
3.15.24	11.238,8896	-0,34%	1	11.238,89
3.15.24	11.238,71	-0,34%	1	11.238,71
3.15.24	11.239,3301	-0,34%	1	11.239,33
3.15.24	11.239,3398	-0,34%	1	11.239,34
3.15.24	11.239,3701	-0,34%	1	11.239,37
3.15.24	11.239,3799	-0,33%	1	11.239,38
3.15.23	11.239,5898	-0,33%	1	11.239,59
3.15.23	11.239,3799	-0,33%	1	11.239,38
3.15.23	11.239,4004	-0,33%	1	11.239,40
3.15.23	11.239,3896	-0,33%	1	11.239,39
3.15.23	11.239,3604	-0,34%	1	11.239,36
3.15.23	11.239,3896	-0,33%	1	11.239,39
3.15.23	11.239,4404	-0,33%	1	11.239,44
3.15.23	11.239,4502	-0,33%	1	11.239,45
3.15.23	11.239,6602	-0,33%	1	11.239,66
3.15.23	11.239,6104	-0,33%	1	11.239,61

Ora	Valore	Var.%	Volume	Controvalore
3.15.23	11.239,6201	-0,33%	1	11.239,62
3.15.23	11.239,6699	-0,33%	1	11.239,67
3.15.23	11.239,4697	-0,33%	1	11.239,47
3.15.23	11.239,4805	-0,33%	1	11.239,48
3.15.23	11.239,4697	-0,33%	1	11.239,47
3.15.23	11.239,46	-0,33%	1	11.239,46
3.15.23	11.239,4502	-0,33%	1	11.239,45
3.15.23	11.239,46	-0,33%	1	11.239,46
3.15.23	11.239,4102	-0,33%	1	11.239,41
3.15.23	11.239,5596	-0,33%	1	11.239,56
3.15.23	11.239,5801	-0,33%	1	11.239,58
3.15.23	11.239,5898	-0,33%	1	11.239,59
3.15.23	11.239,96	-0,33%	1	11.239,96
3.15.23	11.239,9697	-0,33%	1	11.239,97
3.15.23	11.240,04	-0,33%	1	11.240,04
3.15.22	11.240,0498	-0,33%	1	11.240,05
3.15.22	11.240,1504	-0,33%	1	11.240,15
3.15.22	11.240,3799	-0,33%	1	11.240,38
3.15.22	11.240,1602	-0,33%	1	11.240,16
3.15.22	11.240,2002	-0,33%	1	11.240,20
3.15.22	11.240,1904	-0,33%	1	11.240,19
3.15.22	11.240,2002	-0,33%	1	11.240,20
3.15.22	11.240,3301	-0,33%	1	11.240,33
3.15.22	11.240,5596	-0,32%	1	11.240,56
3.15.22	11.240,5498	-0,32%	1	11.240,55
3.15.22	11.240,5898	-0,32%	1	11.240,59
3.15.22	11.240,5801	-0,32%	1	11.240,58
3.15.22	11.240,5898	-0,32%	1	11.240,59
3.15.22	11.240,5801	-0,32%	1	11.240,58
3.15.22	11.240,7803	-0,32%	1	11.240,78

Ora	Valore	Var.%	Volume	Controvalore
3.15.22	11.240,8096	-0,32%	1	11.240,81
3.15.22	11.240,7803	-0,32%	1	11.240,78
3.15.22	11.240,6504	-0,32%	1	11.240,65
3.15.22	11.240,6602	-0,32%	1	11.240,66
3.15.22	11.239,4199	-0,33%	1	11.239,42
3.15.22	11.239,4805	-0,33%	1	11.239,48
3.15.22	11.240,7197	-0,32%	1	11.240,72
3.15.22	11.240,71	-0,32%	1	11.240,71
3.15.22	11.240,7197	-0,32%	1	11.240,72
3.15.21	11.239,3701	-0,34%	1	11.239,37
3.15.21	11.240,8799	-0,32%	1	11.240,88
3.15.21	11.240,9004	-0,32%	1	11.240,90
3.15.21	11.240,5596	-0,32%	1	11.240,56
3.15.21	11.240,5498	-0,32%	1	11.240,55
3.15.21	11.240,5703	-0,32%	1	11.240,57
3.15.21	11.240,3799	-0,33%	1	11.240,38
3.15.21	11.239,3701	-0,34%	1	11.239,37
3.15.21	11.240,7305	-0,32%	1	11.240,73
3.15.21	11.240,6797	-0,32%	1	11.240,68
3.15.21	11.240,9004	-0,32%	1	11.240,90
3.15.21	11.240,7002	-0,32%	1	11.240,70
3.15.21	11.240,71	-0,32%	1	11.240,71
3.15.21	11.240,4805	-0,33%	1	11.240,48
3.15.21	11.240,50	-0,32%	1	11.240,50
3.15.21	11.240,5303	-0,32%	1	11.240,53
3.15.21	11.240,7402	-0,32%	1	11.240,74
3.15.21	11.240,6396	-0,32%	1	11.240,64
3.15.21	11.240,8398	-0,32%	1	11.240,84
3.15.21	11.240,8496	-0,32%	1	11.240,85
3.15.21	11.239,6299	-0,33%	1	11.239,63

Ora	Valore	Var.%	Volume	Controvalore
3.15.21	11.239,4297	-0,33%	1	11.239,43
3.15.21	11.239,3799	-0,33%	1	11.239,38
3.15.21	11.239,3604	-0,34%	1	11.239,36
3.15.20	11.240,6104	-0,32%	1	11.240,61
3.15.20	11.240,5898	-0,32%	1	11.240,59
3.15.20	11.240,5996	-0,32%	1	11.240,60
3.15.20	11.240,3799	-0,33%	1	11.240,38
3.15.20	11.240,3604	-0,33%	1	11.240,36
3.15.20	11.240,3701	-0,33%	1	11.240,37
3.15.20	11.240,5996	-0,32%	1	11.240,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide