Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

10.207,48
+0,41%

Ultimo aggiornamento: 03/04/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.35.4610.207,4805+0,41%1
13.35.4610.207,5195+0,41%1
13.35.4610.207,5303+0,41%1
13.35.4610.207,5195+0,41%1
13.35.4510.207,5303+0,41%1
13.35.4510.207,5098+0,41%1
13.35.4410.207,3203+0,41%1
13.35.4410.207,5098+0,41%1
13.35.4310.207,5195+0,41%1
13.35.4310.207,5303+0,41%1
13.35.4310.207,5195+0,41%1
13.35.4210.207,4902+0,41%1
13.35.4210.207,50+0,41%1
13.35.4010.207,4902+0,41%1
13.35.4010.207,50+0,41%1
13.35.4010.207,4902+0,41%1
13.35.3910.207,4805+0,41%1
13.35.3910.207,4404+0,41%1
13.35.3810.207,4502+0,41%1
13.35.3810.207,50+0,41%1
13.35.3710.207,4902+0,41%1
13.35.3710.207,6104+0,41%1
13.35.3610.207,7002+0,41%1
13.35.3610.207,6396+0,41%1
13.35.3510.207,7305+0,41%1
13.35.3510.207,6104+0,41%1
13.35.3510.207,8398+0,41%1
13.35.3410.207,8301+0,41%1
13.35.3410.207,8203+0,41%1
13.35.3310.207,9902+0,41%1
OraValoreVar.%Volume
13.35.3310.208,00+0,41%1
13.35.3210.208,0098+0,41%1
13.35.3110.208,0195+0,41%1
13.35.3110.208,0098+0,41%1
13.35.3110.207,8398+0,41%1
13.35.3110.207,8301+0,41%1
13.35.3110.207,8701+0,41%1
13.35.3010.207,6904+0,41%1
13.35.3010.207,6299+0,41%1
13.35.2910.207,6904+0,41%1
13.35.2710.207,71+0,41%1
13.35.2710.207,6797+0,41%1
13.35.2710.207,6904+0,41%1
13.35.2610.207,7998+0,41%1
13.35.2610.207,4697+0,41%1
13.35.2610.207,6602+0,41%1
13.35.2610.207,6201+0,41%1
13.35.2610.207,5703+0,41%1
13.35.2610.207,5801+0,41%1
13.35.2410.207,3701+0,41%1
13.35.2410.207,1797+0,41%1
13.35.2310.206,9902+0,40%1
13.35.2310.207,1797+0,41%1
13.35.2210.206,9902+0,40%1
13.35.2210.207,1797+0,41%1
13.35.2210.206,9902+0,40%1
13.35.2210.207,1797+0,41%1
13.35.2110.207,1904+0,41%1
13.35.2010.207,1797+0,41%1
13.35.2010.207,1699+0,41%1
OraValoreVar.%Volume
13.35.2010.206,9805+0,40%1
13.35.2010.206,9902+0,40%1
13.35.2010.207,1797+0,41%1
13.35.1910.207,1602+0,41%1
13.35.1810.207,1299+0,41%1
13.35.1810.206,9404+0,40%1
13.35.1810.206,9297+0,40%1
13.35.1810.207,1299+0,41%1
13.35.1710.207,1396+0,41%1
13.35.1710.206,9502+0,40%1
13.35.1710.207,1396+0,41%1
13.35.1710.207,2197+0,41%1
13.35.1610.207,2305+0,41%1
13.35.1610.207,21+0,41%1
13.35.1610.207,2305+0,41%1
13.35.1610.207,2998+0,41%1
13.35.1610.207,29+0,41%1
13.35.1610.207,2998+0,41%1
13.35.1510.207,29+0,41%1
13.35.1510.207,2998+0,41%1
13.35.1410.207,3096+0,41%1
13.35.1410.207,29+0,41%1
13.35.1310.207,2998+0,41%1
13.35.1310.207,6797+0,41%1
13.35.1310.207,6602+0,41%1
13.35.1310.207,6797+0,41%1
13.35.1310.207,6699+0,41%1
13.35.1210.207,6797+0,41%1
13.35.1210.207,8604+0,41%1
13.35.1210.207,8301+0,41%1
OraValoreVar.%Volume
13.35.1110.207,7695+0,41%1
13.35.1110.207,7803+0,41%1
13.35.1010.207,7695+0,41%1
13.35.1010.207,8203+0,41%1
13.35.0910.207,8096+0,41%1
13.35.0910.207,7598+0,41%1
13.35.0810.207,7402+0,41%1
13.35.0710.207,5498+0,41%1
13.35.0710.207,7402+0,41%1
13.35.0710.207,7803+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```